Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.74 -0.15 (-1.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.609 4.630 4.556 4.597 32,653 +0.02(+0.52%)
Jul 30, 2013 4.597 4.650 4.574 4.574 26,132 -0.02(-0.39%)
Jul 29, 2013 4.585 4.674 4.585 4.591 58,258 -0.05(-1.15%)
Jul 26, 2013 4.650 4.733 4.644 4.644 14,726 +0.01(+0.13%)
Jul 25, 2013 4.704 4.733 4.633 4.639 74,562 -0.09(-1.87%)
Jul 24, 2013 4.710 4.769 4.692 4.727 19,757 +0.01(+0.25%)
Jul 23, 2013 4.727 4.757 4.692 4.715 42,377 -0.01(-0.25%)
Jul 22, 2013 4.627 4.751 4.568 4.727 57,479 +0.13(+2.83%)
Jul 19, 2013 4.609 4.609 4.532 4.597 49,419 +0.03(+0.65%)
Jul 18, 2013 4.438 4.568 4.438 4.568 67,973 +0.11(+2.38%)
Jul 17, 2013 4.444 4.509 4.426 4.461 43,338 +0.02(+0.53%)
Jul 16, 2013 4.373 4.479 4.373 4.438 53,885 -0.01(-0.13%)
Jul 15, 2013 4.455 4.497 4.417 4.444 29,727 -0.01(-0.27%)
Jul 12, 2013 4.461 4.497 4.449 4.455 18,420 +0.01(+0.13%)
Jul 11, 2013 4.408 4.455 4.337 4.449 64,377 +0.09(+2.17%)
Jul 10, 2013 4.308 4.355 4.255 4.355 44,878 +0.05(+1.24%)
Jul 09, 2013 4.207 4.343 4.302 4.302 74,435 +0.00(+0.00%)
Jul 08, 2013 4.373 4.373 4.160 4.302 97,007 -0.04(-0.95%)
Jul 05, 2013 4.361 4.361 4.284 4.343 59,007 -0.03(-0.68%)
Jul 03, 2013 4.337 4.396 4.255 4.373 29,878 +0.02(+0.54%)
Jul 02, 2013 4.426 4.449 4.320 4.349 46,291 -0.08(-1.87%)
Jul 01, 2013 4.444 4.452 4.426 4.432 44,450 +0.04(+0.94%)
Jun 28, 2013 4.396 4.426 4.367 4.390 78,182 -0.01(-0.13%)
Jun 27, 2013 4.379 4.449 4.361 4.396 116,201 +0.09(+2.20%)
Jun 26, 2013 4.373 4.373 4.243 4.302 90,656 -0.08(-1.75%)
Jun 25, 2013 4.172 4.414 4.166 4.379 82,695 +0.24(+5.86%)
Jun 24, 2013 4.255 4.284 4.059 4.136 259,951 -0.19(-4.50%)
Jun 21, 2013 4.636 4.813 4.207 4.331 2,655,517 +0.17(+3.97%)
Jun 20, 2013 4.260 4.260 4.136 4.166 430,040 -0.12(-2.76%)
Jun 19, 2013 4.668 4.668 4.284 4.284 457,174 -0.17(-3.72%)
Jun 18, 2013 4.479 4.585 4.361 4.449 385,626 -0.06(-1.31%)
Jun 17, 2013 4.479 4.556 4.473 4.509 301,215 +0.02(+0.53%)
Jun 14, 2013 4.881 4.899 4.432 4.485 437,570 -0.37(-7.66%)
Jun 13, 2013 5.040 5.040 4.733 4.857 246,671 -0.20(-3.86%)
Jun 12, 2013 5.206 5.229 4.962 5.052 270,262 -0.14(-2.73%)
Jun 11, 2013 5.247 5.365 5.141 5.194 107,775 -0.14(-2.55%)
Jun 10, 2013 5.265 5.330 5.259 5.330 50,886 +0.05(+0.90%)
Jun 07, 2013 5.371 5.371 5.170 5.283 63,076 -0.09(-1.76%)
Jun 06, 2013 5.342 5.377 5.300 5.377 49,686 +0.02(+0.44%)
Jun 05, 2013 5.294 5.377 5.218 5.354 84,223 -0.02(-0.44%)
Jun 04, 2013 5.519 5.525 5.348 5.377 26,681 -0.14(-2.57%)
Jun 03, 2013 5.554 5.655 5.466 5.519 74,443 -0.06(-1.06%)
May 31, 2013 5.365 5.578 5.365 5.578 292,530 +0.21(+3.96%)
May 30, 2013 5.271 5.365 5.235 5.365 59,957 +0.10(+1.91%)
May 29, 2013 5.289 5.312 5.247 5.265 58,865 -0.04(-0.67%)
May 28, 2013 5.289 5.318 5.271 5.300 47,561 +0.01(+0.22%)
May 24, 2013 5.312 5.312 5.213 5.289 45,821 -0.01(-0.22%)
May 23, 2013 5.289 5.306 5.153 5.300 51,081 +0.01(+0.11%)
May 22, 2013 5.377 5.383 5.267 5.294 93,690 +0.05(+0.90%)
May 21, 2013 5.111 5.259 5.111 5.247 33,609 +0.12(+2.42%)
May 20, 2013 5.318 5.330 5.111 5.123 314,784 -0.17(-3.13%)
May 17, 2013 5.354 5.365 5.188 5.289 71,309 -0.07(-1.21%)
May 16, 2013 5.330 5.377 5.283 5.354 34,127 -0.01(-0.11%)
May 15, 2013 5.289 5.389 5.289 5.359 129,368 +0.07(+1.23%)
May 13, 2013 5.324 5.336 5.186 5.294 59,893 -0.04(-0.78%)
May 10, 2013 5.348 5.359 5.312 5.336 19,734 +0.02(+0.33%)
May 09, 2013 5.318 5.359 5.283 5.318 77,054 +0.00(+0.00%)
May 08, 2013 5.259 5.318 5.253 5.318 112,350 +0.07(+1.35%)
May 07, 2013 5.188 5.259 5.188 5.247 40,800 +0.07(+1.25%)
May 06, 2013 5.159 5.224 5.111 5.182 70,014 +0.08(+1.62%)
May 03, 2013 5.070 5.099 5.076 5.099 40,074 +0.02(+0.35%)
May 02, 2013 5.099 5.134 5.070 5.082 50,152 -0.01(-0.23%)
May 01, 2013 5.058 5.105 5.058 5.094 31,553 +0.00(+0.00%)
Apr 30, 2013 5.064 5.123 5.064 5.094 32,771 +0.03(+0.58%)
Apr 29, 2013 5.117 5.129 5.040 5.064 26,699 -0.05(-0.92%)
Apr 26, 2013 5.147 5.159 5.070 5.111 31,135 -0.05(-0.92%)
Apr 25, 2013 5.164 5.194 5.141 5.159 21,710 +0.01(+0.11%)
Apr 24, 2013 5.117 5.218 5.105 5.153 17,298 +0.05(+0.93%)
Apr 23, 2013 5.088 5.147 5.058 5.105 49,371 +0.02(+0.46%)
Apr 22, 2013 5.082 5.229 4.999 5.082 40,884 -0.03(-0.58%)
Apr 19, 2013 5.058 5.117 5.040 5.111 22,675 +0.00(+0.00%)
Apr 18, 2013 5.164 5.170 4.981 5.111 35,613 -0.02(-0.35%)
Apr 17, 2013 5.359 5.359 5.082 5.129 71,350 -0.21(-3.98%)
Apr 16, 2013 5.419 5.432 5.330 5.342 79,412 -0.07(-1.20%)
Apr 15, 2013 5.466 5.472 5.403 5.407 81,204 -0.09(-1.72%)
Apr 12, 2013 5.525 5.554 5.419 5.501 72,499 -0.04(-0.64%)
Apr 11, 2013 5.619 5.631 5.519 5.537 70,690 -0.09(-1.68%)
Apr 10, 2013 5.549 5.631 5.549 5.631 99,679 +0.07(+1.28%)
Apr 09, 2013 5.566 5.596 5.525 5.560 193,338 +0.04(+0.64%)
Apr 08, 2013 5.312 5.554 5.312 5.525 94,299 +0.21(+3.89%)
Apr 05, 2013 5.348 5.354 5.318 5.318 138,026 -0.05(-0.99%)
Apr 04, 2013 5.354 5.371 5.348 5.371 17,928 -0.01(-0.22%)
Apr 03, 2013 5.513 5.513 5.324 5.383 96,139 -0.14(-2.57%)
Apr 02, 2013 5.637 5.637 5.507 5.525 110,806 -0.10(-1.79%)
Apr 01, 2013 5.602 5.649 5.514 5.625 139,560 +0.05(+0.95%)
Mar 28, 2013 5.442 5.572 5.442 5.572 35,824 +0.14(+2.50%)
Mar 27, 2013 5.413 5.436 5.401 5.436 58,214 +0.02(+0.44%)
Mar 26, 2013 5.442 5.460 5.407 5.413 38,947 -0.01(-0.22%)
Mar 25, 2013 5.413 5.424 5.384 5.424 72,203 +0.07(+1.32%)
Mar 22, 2013 5.413 5.430 5.247 5.354 73,247 -0.08(-1.52%)
Mar 21, 2013 5.436 5.472 5.371 5.436 29,549 -0.03(-0.54%)
Mar 20, 2013 5.354 5.519 5.342 5.466 330,957 +0.12(+2.21%)
Mar 19, 2013 5.442 5.442 5.318 5.348 94,746 -0.07(-1.31%)
Mar 18, 2013 5.424 5.446 5.365 5.419 29,160 -0.02(-0.33%)
Mar 15, 2013 5.401 5.460 5.318 5.436 90,673 +0.02(+0.33%)
Mar 14, 2013 5.354 5.430 5.259 5.419 40,669 +0.08(+1.44%)
Mar 13, 2013 5.318 5.413 5.289 5.342 151,965 +0.03(+0.56%)
Mar 12, 2013 5.271 5.430 5.271 5.312 152,989 +0.06(+1.12%)
Mar 11, 2013 5.430 5.484 5.224 5.253 68,559 -0.17(-3.16%)
Mar 08, 2013 5.460 5.661 5.377 5.424 209,653 +0.02(+0.33%)
Mar 07, 2013 5.300 5.448 5.289 5.407 300,892 +0.09(+1.78%)
Mar 06, 2013 5.318 5.401 5.250 5.312 224,253 +0.05(+1.01%)
Mar 05, 2013 5.005 5.306 5.005 5.259 258,089 +0.26(+5.20%)
Mar 04, 2013 4.857 5.029 4.857 4.999 54,638 +0.09(+1.93%)
Mar 01, 2013 4.851 4.952 4.745 4.904 49,502 +0.02(+0.48%)
Feb 28, 2013 5.052 5.070 4.845 4.881 62,973 -0.04(-0.72%)
Feb 27, 2013 4.881 5.058 4.881 4.916 448,650 +0.06(+1.22%)
Feb 26, 2013 4.845 5.023 4.845 4.857 61,624 +0.02(+0.37%)
Feb 25, 2013 4.893 4.910 4.840 4.840 68,102 -0.06(-1.33%)
Feb 22, 2013 4.952 4.952 4.851 4.904 27,420 -0.01(-0.24%)
Feb 21, 2013 4.845 5.070 4.845 4.916 165,678 +0.05(+0.97%)
Feb 20, 2013 4.916 4.928 4.863 4.869 44,503 -0.06(-1.20%)
Feb 19, 2013 4.893 4.934 4.845 4.928 32,666 +0.06(+1.21%)
Feb 15, 2013 4.946 4.964 4.845 4.869 40,651 -0.07(-1.44%)
Feb 14, 2013 4.887 4.975 4.875 4.940 31,328 +0.05(+0.97%)
Feb 13, 2013 5.023 5.023 4.857 4.893 83,768 -0.14(-2.82%)
Feb 12, 2013 5.023 5.052 4.981 5.034 32,189 -0.01(-0.23%)
Feb 11, 2013 5.005 5.094 4.974 5.046 47,666 +0.06(+1.18%)
Feb 08, 2013 5.082 5.082 4.987 4.987 33,616 -0.08(-1.52%)
Feb 07, 2013 5.235 5.235 5.064 5.064 33,127 -0.17(-3.16%)
Feb 06, 2013 5.111 5.277 5.094 5.229 52,891 +0.15(+2.91%)
Feb 04, 2013 5.141 5.147 5.023 5.082 65,327 -0.07(-1.26%)
Feb 01, 2013 5.224 5.241 5.105 5.147 41,040 -0.08(-1.58%)
Jan 31, 2013 5.247 5.283 5.188 5.229 62,006 -0.09(-1.67%)
Jan 30, 2013 5.265 5.318 5.182 5.318 64,846 +0.05(+1.01%)
Jan 29, 2013 5.224 5.294 5.224 5.265 13,409 +0.05(+0.91%)
Jan 28, 2013 5.348 5.348 5.188 5.218 102,543 +0.02(+0.34%)
Jan 25, 2013 5.218 5.330 5.188 5.200 60,473 -0.04(-0.68%)
Jan 24, 2013 5.383 5.395 5.212 5.235 82,316 -0.16(-2.96%)
Jan 23, 2013 5.590 5.619 5.360 5.395 228,150 -0.21(-3.69%)
Jan 22, 2013 5.224 5.749 5.153 5.602 368,632 +0.38(+7.24%)
Jan 18, 2013 4.958 5.283 4.922 5.224 249,183 +0.30(+6.12%)
Jan 17, 2013 4.916 4.952 4.887 4.922 14,301 +0.04(+0.73%)
Jan 16, 2013 4.863 4.934 4.840 4.887 76,408 +0.04(+0.85%)
Jan 15, 2013 4.798 4.916 4.769 4.845 39,116 +0.01(+0.24%)
Jan 14, 2013 4.940 4.952 4.834 4.834 79,344 -0.06(-1.21%)
Jan 11, 2013 4.916 4.952 4.851 4.893 34,797 +0.01(+0.12%)
Jan 10, 2013 4.840 4.934 4.822 4.887 68,718 +0.08(+1.60%)
Jan 09, 2013 4.739 4.869 4.721 4.810 108,423 +0.05(+1.12%)
Jan 08, 2013 4.727 4.763 4.662 4.757 170,310 +0.04(+0.75%)
Jan 07, 2013 4.449 4.727 4.402 4.721 137,313 +0.31(+6.96%)
Jan 04, 2013 4.396 4.449 4.308 4.414 56,007 +0.01(+0.27%)
Jan 03, 2013 4.290 4.449 4.290 4.402 123,578 +0.11(+2.62%)
Jan 02, 2013 4.184 4.319 4.101 4.290 97,655 +0.19(+4.61%)
Dec 31, 2012 4.136 4.178 4.042 4.101 112,937 -0.04(-0.86%)
Dec 28, 2012 4.136 4.136 4.113 4.136 20,998 -0.04(-0.85%)
Dec 27, 2012 4.207 4.207 4.142 4.172 16,390 -0.02(-0.56%)
Dec 26, 2012 4.142 4.195 4.119 4.195 9,930 +0.07(+1.72%)
Dec 24, 2012 4.142 4.166 4.083 4.125 39,170 -0.01(-0.29%)
Dec 21, 2012 4.225 4.325 4.136 4.136 105,227 -0.15(-3.45%)
Dec 20, 2012 4.349 4.385 4.272 4.284 45,378 -0.07(-1.49%)
Dec 19, 2012 4.314 4.396 4.278 4.349 65,653 +0.00(+0.00%)
Dec 18, 2012 4.325 4.390 4.314 4.349 29,331 -0.01(-0.14%)
Dec 17, 2012 4.355 4.402 4.314 4.355 35,078 +0.00(+0.00%)
Dec 14, 2012 4.402 4.402 4.291 4.355 29,001 -0.04(-0.81%)
Dec 13, 2012 4.396 4.426 4.361 4.390 18,140 -0.03(-0.67%)
Dec 12, 2012 4.325 4.426 4.314 4.420 64,882 +0.09(+2.19%)
Dec 11, 2012 4.266 4.349 4.260 4.325 133,135 +0.04(+0.83%)
Dec 10, 2012 4.148 4.319 4.136 4.290 56,956 +0.17(+4.04%)
Dec 07, 2012 4.136 4.136 4.077 4.124 49,207 +0.02(+0.41%)
Dec 06, 2012 4.125 4.166 4.107 4.107 37,750 -0.01(-0.29%)
Dec 05, 2012 4.083 4.195 4.083 4.119 57,806 +0.05(+1.31%)
Dec 04, 2012 4.130 4.136 4.065 4.065 56,934 -0.13(-3.10%)
Nov 30, 2012 4.266 4.266 4.195 4.195 53,557 -0.04(-0.98%)
Nov 29, 2012 4.249 4.252 4.207 4.237 35,328 +0.05(+1.13%)
Nov 28, 2012 4.178 4.218 4.160 4.189 59,544 +0.03(+0.71%)
Nov 27, 2012 4.172 4.278 3.983 4.160 111,402 -0.00(-0.03%)
Nov 26, 2012 4.166 4.166 4.085 4.161 158,016 +0.03(+0.65%)
Nov 23, 2012 4.047 4.145 4.037 4.134 54,282 +0.06(+1.46%)
Nov 21, 2012 4.161 4.166 4.031 4.074 226,873 -0.09(-2.08%)
Nov 20, 2012 4.156 4.188 4.156 4.161 24,234 +0.00(+0.00%)
Nov 19, 2012 4.275 4.275 4.156 4.161 51,525 -0.02(-0.39%)
Nov 16, 2012 4.139 4.188 4.139 4.177 42,730 +0.00(+0.00%)
Nov 15, 2012 4.221 4.234 4.112 4.177 79,069 -0.05(-1.15%)
Nov 14, 2012 4.437 4.437 4.193 4.226 52,756 -0.16(-3.58%)
Nov 13, 2012 4.258 4.437 4.221 4.383 138,524 +0.12(+2.79%)
Nov 12, 2012 4.123 4.264 4.112 4.264 28,285 +0.14(+3.41%)
Nov 09, 2012 4.058 4.139 3.950 4.123 129,810 +0.09(+2.14%)
Nov 08, 2012 3.934 4.053 3.928 4.037 137,901 +0.11(+2.75%)
Nov 07, 2012 4.004 4.064 3.896 3.928 123,819 -0.09(-2.29%)
Nov 06, 2012 4.026 4.031 4.004 4.020 37,089 -0.02(-0.54%)
Nov 05, 2012 3.988 4.074 3.934 4.042 114,501 +0.08(+1.91%)
Nov 02, 2012 3.961 3.966 3.880 3.966 15,982 +0.03(+0.69%)
Nov 01, 2012 3.896 3.939 3.880 3.939 53,051 +0.03(+0.83%)
Oct 31, 2012 3.901 3.955 3.858 3.907 48,708 +0.01(+0.14%)
Oct 26, 2012 3.896 3.901 3.901 3.901 21,807 -0.04(-0.96%)
Oct 25, 2012 3.955 3.961 3.912 3.939 17,664 -0.02(-0.55%)
Oct 24, 2012 3.982 3.982 3.934 3.961 25,646 -0.01(-0.14%)
Oct 23, 2012 3.972 4.004 3.934 3.966 21,055 +0.00(+0.00%)
Oct 19, 2012 4.031 4.031 3.912 3.966 28,747 -0.07(-1.74%)
Oct 18, 2012 4.031 4.047 4.031 4.037 31,709 +0.01(+0.13%)
Oct 17, 2012 4.020 4.031 4.007 4.031 75,378 +0.01(+0.27%)
Oct 16, 2012 4.031 4.042 4.010 4.020 222,680 +0.01(+0.13%)
Oct 15, 2012 4.074 4.085 4.010 4.015 30,584 -0.02(-0.40%)
Oct 12, 2012 4.074 4.139 4.004 4.031 384,550 -0.08(-1.84%)
Oct 11, 2012 4.188 4.199 4.074 4.107 109,274 -0.03(-0.65%)
Oct 10, 2012 4.156 4.199 4.129 4.134 125,710 -0.03(-0.78%)
Oct 09, 2012 4.172 4.221 4.101 4.166 114,501 -0.03(-0.77%)
Oct 08, 2012 4.199 4.215 4.183 4.199 16,566 +0.03(+0.65%)
Oct 05, 2012 4.210 4.215 4.133 4.172 88,272 +0.01(+0.26%)
Oct 04, 2012 4.047 4.172 4.042 4.161 30,440 +0.14(+3.50%)
Oct 03, 2012 3.950 4.042 3.940 4.020 188,662 +0.08(+2.06%)
Oct 02, 2012 3.869 4.037 3.869 3.939 174,893 +0.10(+2.68%)
Oct 01, 2012 3.826 3.847 3.744 3.836 109,588 +0.05(+1.43%)
Sep 28, 2012 3.766 3.826 3.674 3.782 56,618 +0.03(+0.87%)
Sep 27, 2012 3.571 3.777 3.571 3.750 106,474 +0.21(+5.80%)
Sep 26, 2012 3.571 3.571 3.522 3.544 15,705 -0.01(-0.15%)
Sep 25, 2012 3.550 3.571 3.523 3.550 83,244 -0.01(-0.15%)
Sep 24, 2012 3.658 3.685 3.544 3.555 169,088 -0.06(-1.65%)
Sep 21, 2012 3.658 3.690 3.544 3.615 249,091 -0.04(-1.18%)
Sep 20, 2012 3.674 3.690 3.642 3.658 256,615 -0.05(-1.46%)
Sep 19, 2012 3.690 3.765 3.663 3.712 89,269 +0.00(+0.00%)
Sep 18, 2012 3.723 3.761 3.652 3.712 137,730 -0.02(-0.58%)
Sep 17, 2012 3.755 3.755 3.723 3.734 26,037 -0.02(-0.43%)
Sep 14, 2012 3.744 3.755 3.696 3.750 38,026 +0.04(+1.18%)
Sep 13, 2012 3.652 3.723 3.652 3.706 33,289 +0.03(+0.87%)
Sep 12, 2012 3.669 3.707 3.620 3.674 50,020 +0.04(+1.04%)
Sep 11, 2012 3.642 3.755 3.636 3.636 66,624 -0.03(-0.74%)
Sep 10, 2012 3.631 3.674 3.631 3.663 45,350 +0.05(+1.50%)
Sep 07, 2012 3.658 3.690 3.609 3.609 153,389 -0.07(-1.91%)
Sep 06, 2012 3.755 3.755 3.669 3.679 187,455 -0.07(-1.88%)
Sep 05, 2012 3.723 3.750 3.669 3.750 65,106 +0.06(+1.76%)
Sep 04, 2012 3.679 3.717 3.652 3.685 49,220 +0.02(+0.44%)
Aug 31, 2012 3.636 3.669 3.571 3.669 134,695 +0.05(+1.50%)
Aug 30, 2012 3.620 3.652 3.580 3.615 24,158 +0.02(+0.45%)
Aug 29, 2012 3.658 3.669 3.593 3.598 144,226 -0.08(-2.06%)
Aug 27, 2012 3.755 3.755 3.636 3.674 61,259 -0.07(-1.88%)
Aug 24, 2012 3.717 3.755 3.717 3.744 37,479 -0.01(-0.29%)
Aug 23, 2012 3.723 3.761 3.690 3.755 68,058 +0.07(+1.91%)
Aug 22, 2012 3.836 3.836 3.625 3.685 175,592 -0.12(-3.27%)
Aug 21, 2012 3.826 3.842 3.782 3.809 103,662 +0.02(+0.43%)
Aug 20, 2012 3.853 3.853 3.777 3.793 37,170 -0.02(-0.57%)
Aug 17, 2012 3.836 3.858 3.788 3.815 37,579 +0.01(+0.28%)
Aug 16, 2012 3.782 3.842 3.761 3.804 80,104 -0.02(-0.43%)
Aug 15, 2012 3.793 3.820 3.788 3.820 20,342 +0.03(+0.71%)
Aug 14, 2012 3.853 3.853 3.788 3.793 32,014 +0.01(+0.14%)
Aug 13, 2012 3.788 3.825 3.771 3.788 17,725 +0.02(+0.43%)
Aug 10, 2012 3.907 3.907 3.755 3.771 195,093 -0.11(-2.92%)
Aug 09, 2012 3.977 4.010 3.874 3.885 73,924 -0.09(-2.31%)
Aug 08, 2012 3.977 3.988 3.912 3.977 68,379 +0.00(+0.00%)
Aug 07, 2012 3.972 3.977 3.912 3.977 134,762 +0.05(+1.24%)
Aug 06, 2012 3.871 3.928 3.847 3.928 88,710 +0.05(+1.26%)
Aug 03, 2012 3.793 3.939 3.777 3.880 137,340 +0.09(+2.43%)
Aug 02, 2012 3.779 3.788 3.761 3.788 35,302 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.