Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.679 2.683 2.662 2.662 11,240 -0.02(-0.65%)
Jul 30, 2019 2.663 2.679 2.663 2.679 3,261 +0.00(+0.00%)
Jul 29, 2019 2.653 2.679 2.653 2.679 13,116 -0.00(-0.16%)
Jul 26, 2019 2.644 2.683 2.410 2.683 148,787 +0.01(+0.49%)
Jul 25, 2019 2.657 2.670 2.657 2.670 5,873 -0.00(-0.05%)
Jul 24, 2019 2.644 2.672 2.644 2.672 23,344 +0.03(+1.06%)
Jul 23, 2019 2.657 2.657 2.636 2.644 11,693 -0.02(-0.70%)
Jul 22, 2019 2.666 2.679 2.531 2.662 15,529 -0.00(-0.14%)
Jul 19, 2019 2.649 2.688 2.649 2.666 16,378 -0.00(-0.16%)
Jul 18, 2019 2.670 2.670 2.657 2.670 9,665 -0.02(-0.66%)
Jul 17, 2019 2.688 2.688 2.662 2.688 5,593 -0.02(-0.76%)
Jul 16, 2019 2.670 2.722 2.670 2.709 15,718 -0.03(-1.16%)
Jul 15, 2019 2.741 2.741 2.741 2.741 846 +0.04(+1.31%)
Jul 12, 2019 2.657 2.709 2.657 2.705 1,384 +0.00(+0.16%)
Jul 11, 2019 2.679 2.705 2.679 2.701 97,816 -0.00(-0.16%)
Jul 10, 2019 2.679 2.705 2.679 2.705 6,980 +0.02(+0.64%)
Jul 08, 2019 2.688 2.688 2.688 0 -0.04(-1.47%)
Jul 05, 2019 2.714 2.728 2.710 2.728 7,843 -0.02(-0.77%)
Jul 03, 2019 2.735 2.749 2.735 2.749 2,537 -0.01(-0.29%)
Jul 02, 2019 2.692 2.757 2.692 2.757 2,698 -0.02(-0.63%)
Jul 01, 2019 2.706 2.818 2.706 2.774 6,911 +0.02(+0.66%)
Jun 28, 2019 2.748 2.756 2.740 2.756 8,073 +0.02(+0.91%)
Jun 27, 2019 2.714 2.732 2.714 2.732 5,148 +0.03(+1.12%)
Jun 26, 2019 2.706 2.718 2.701 2.701 2,966 +0.00(+0.02%)
Jun 25, 2019 2.709 2.714 2.701 2.701 4,018 -0.00(-0.06%)
Jun 24, 2019 2.692 2.739 2.692 2.702 17,097 -0.01(-0.39%)
Jun 21, 2019 2.727 2.731 2.713 2.713 11,072 -0.01(-0.35%)
Jun 20, 2019 2.740 2.753 2.722 2.722 10,475 -0.01(-0.48%)
Jun 19, 2019 2.766 2.766 2.718 2.735 4,352 -0.03(-0.94%)
Jun 18, 2019 2.748 2.774 2.744 2.761 12,046 +0.01(+0.31%)
Jun 17, 2019 2.753 2.753 2.753 2.753 606 -0.04(-1.51%)
Jun 14, 2019 2.795 2.795 2.795 166 +0.00(+0.00%)
Jun 13, 2019 2.757 2.796 2.757 2.795 4,924 +0.04(+1.54%)
Jun 12, 2019 2.761 2.787 2.753 2.753 2,685 +0.02(+0.79%)
Jun 11, 2019 2.727 2.848 2.727 2.731 27,333 +0.02(+0.56%)
Jun 10, 2019 2.714 2.727 2.705 2.716 26,364 -0.01(-0.38%)
Jun 07, 2019 2.683 2.727 2.683 2.726 5,997 +0.04(+1.58%)
Jun 06, 2019 2.670 2.688 2.670 2.684 26,064 +0.01(+0.34%)
Jun 05, 2019 2.727 2.727 2.662 2.675 26,461 -0.04(-1.59%)
Jun 04, 2019 2.714 2.718 2.696 2.718 40,301 +0.03(+0.97%)
Jun 03, 2019 2.657 2.700 2.657 2.692 4,505 +0.04(+1.47%)
May 31, 2019 2.714 2.714 2.615 2.653 17,300 +0.01(+0.33%)
May 30, 2019 2.666 2.673 2.623 2.644 12,867 -0.02(-0.94%)
May 29, 2019 2.558 2.669 2.558 2.669 6,009 -0.02(-0.68%)
May 28, 2019 2.675 2.692 2.640 2.688 9,956 +0.02(+0.81%)
May 24, 2019 2.657 2.727 2.657 2.666 10,380 -0.00(-0.16%)
May 23, 2019 2.683 2.683 2.648 2.670 7,674 -0.03(-1.12%)
May 22, 2019 2.701 2.701 2.701 2.701 1,324 +0.00(+0.00%)
May 21, 2019 2.675 2.705 2.666 2.701 15,400 +0.07(+2.47%)
May 20, 2019 2.644 2.653 2.636 2.636 49,102 -0.07(-2.74%)
May 17, 2019 2.669 2.710 2.669 2.710 10,380 -0.01(-0.32%)
May 16, 2019 2.696 2.757 2.692 2.719 9,651 +0.03(+0.99%)
May 15, 2019 2.692 2.701 2.642 2.692 20,348 -0.01(-0.32%)
May 14, 2019 2.675 2.731 2.653 2.701 25,010 +0.03(+0.94%)
May 13, 2019 2.675 2.675 2.675 2.675 309 -0.04(-1.44%)
May 10, 2019 2.731 2.731 2.693 2.715 32,295 -0.01(-0.25%)
May 09, 2019 2.727 2.730 2.653 2.721 72,843 +0.01(+0.28%)
May 08, 2019 2.683 2.714 2.675 2.714 39,005 +0.03(+1.13%)
May 07, 2019 2.717 2.717 2.681 2.683 29,464 -0.04(-1.39%)
May 06, 2019 2.675 2.727 2.675 2.721 16,320 +0.03(+1.08%)
May 03, 2019 2.696 2.709 2.675 2.692 52,594 +0.02(+0.57%)
May 02, 2019 2.631 2.679 2.627 2.677 107,648 +0.03(+1.23%)
May 01, 2019 2.657 2.688 2.610 2.644 161,624 +0.00(+0.00%)
Apr 30, 2019 2.571 2.644 2.553 2.644 75,104 +0.07(+2.52%)
Apr 29, 2019 2.576 2.588 2.564 2.579 7,478 -0.01(-0.32%)
Apr 26, 2019 2.571 2.591 2.571 2.588 4,152 -0.01(-0.39%)
Apr 25, 2019 2.605 2.610 2.592 2.598 9,861 -0.00(-0.12%)
Apr 24, 2019 2.610 2.618 2.600 2.601 27,220 -0.01(-0.33%)
Apr 23, 2019 2.571 2.614 2.571 2.610 18,541 +0.01(+0.50%)
Apr 22, 2019 2.588 2.602 2.553 2.597 27,900 +0.01(+0.32%)
Apr 18, 2019 2.588 2.605 2.579 2.588 24,682 -0.02(-0.82%)
Apr 17, 2019 2.605 2.618 2.588 2.610 23,852 +0.01(+0.33%)
Apr 16, 2019 2.575 2.601 2.575 2.601 8,795 +0.03(+1.01%)
Apr 15, 2019 2.575 2.601 2.575 2.575 5,206 -0.01(-0.50%)
Apr 12, 2019 2.592 2.592 2.584 2.588 7,381 +0.03(+1.02%)
Apr 11, 2019 2.555 2.566 2.545 2.562 7,381 -0.01(-0.34%)
Apr 10, 2019 2.536 2.579 2.536 2.571 7,969 +0.00(+0.16%)
Apr 09, 2019 2.549 2.567 2.549 2.567 1,833 -0.01(-0.33%)
Apr 08, 2019 2.562 2.575 2.558 2.575 24,659 +0.03(+1.02%)
Apr 05, 2019 2.527 2.566 2.527 2.549 10,380 +0.01(+0.34%)
Apr 04, 2019 2.542 2.564 2.540 2.540 11,529 -0.02(-0.68%)
Apr 03, 2019 2.553 2.579 2.533 2.558 90,271 +0.02(+0.68%)
Apr 02, 2019 2.532 2.544 2.527 2.540 6,226 -0.02(-0.93%)
Apr 01, 2019 2.558 2.575 2.553 2.564 30,145 +0.03(+1.11%)
Mar 29, 2019 2.509 2.545 2.509 2.536 5,536 +0.03(+1.04%)
Mar 28, 2019 2.497 2.514 2.497 2.510 15,293 +0.02(+0.70%)
Mar 27, 2019 2.484 2.493 2.484 2.493 9,268 +0.00(+0.17%)
Mar 26, 2019 2.501 2.501 2.484 2.488 37,259 -0.06(-2.38%)
Mar 25, 2019 2.475 2.549 2.449 2.549 5,220 +0.08(+3.34%)
Mar 22, 2019 2.523 2.532 2.467 2.467 38,061 -0.05(-2.07%)
Mar 21, 2019 2.514 2.532 2.497 2.519 36,486 -0.03(-1.19%)
Mar 20, 2019 2.540 2.579 2.462 2.549 11,460 -0.00(-0.17%)
Mar 19, 2019 2.571 2.571 2.553 2.553 6,170 +0.01(+0.51%)
Mar 18, 2019 2.545 2.545 2.475 2.540 16,804 -0.02(-0.68%)
Mar 15, 2019 2.501 2.558 2.501 2.558 17,762 +0.10(+4.06%)
Mar 14, 2019 2.523 2.523 2.436 2.458 6,126 -0.07(-2.58%)
Mar 13, 2019 2.527 2.536 2.508 2.523 16,807 +0.01(+0.52%)
Mar 12, 2019 2.519 2.527 2.497 2.510 23,949 -0.01(-0.52%)
Mar 11, 2019 2.484 2.558 2.449 2.523 22,747 +0.08(+3.19%)
Mar 08, 2019 2.467 2.467 2.432 2.445 27,912 -0.01(-0.43%)
Mar 07, 2019 2.506 2.576 2.449 2.456 30,433 -0.05(-2.00%)
Mar 06, 2019 2.497 2.514 2.454 2.506 6,602 -0.01(-0.52%)
Mar 05, 2019 2.523 2.554 2.519 2.519 19,450 -0.02(-0.90%)
Mar 04, 2019 2.570 2.579 2.449 2.541 24,260 -0.01(-0.47%)
Mar 01, 2019 2.536 2.588 2.536 2.553 35,293 +0.03(+1.20%)
Feb 28, 2019 2.484 2.523 2.481 2.523 36,560 +0.02(+0.87%)
Feb 27, 2019 2.514 2.514 2.501 2.501 63,240 -0.03(-1.22%)
Feb 26, 2019 2.523 2.536 2.523 2.532 31,978 +0.00(+0.03%)
Feb 25, 2019 2.532 2.535 2.519 2.532 17,573 +0.00(+0.00%)
Feb 22, 2019 2.480 2.536 2.480 2.532 34,371 +0.02(+0.89%)
Feb 21, 2019 2.500 2.514 2.497 2.509 7,619 +0.01(+0.32%)
Feb 20, 2019 2.501 2.506 2.501 2.501 3,764 -0.00(-0.17%)
Feb 19, 2019 2.484 2.514 2.475 2.506 13,896 +0.01(+0.52%)
Feb 15, 2019 2.449 2.493 2.449 2.493 8,535 +0.03(+1.41%)
Feb 14, 2019 2.445 2.471 2.433 2.458 15,681 +0.00(+0.18%)
Feb 13, 2019 2.462 2.467 2.454 2.454 13,644 -0.01(-0.53%)
Feb 12, 2019 2.441 2.467 2.437 2.467 44,903 +0.04(+1.61%)
Feb 11, 2019 2.402 2.435 2.397 2.428 22,569 +0.01(+0.54%)
Feb 08, 2019 2.389 2.419 2.389 2.415 36,216 -0.01(-0.38%)
Feb 07, 2019 2.428 2.435 2.389 2.424 33,981 -0.03(-1.39%)
Feb 06, 2019 2.449 2.458 2.449 2.458 1,734 +0.02(+0.66%)
Feb 05, 2019 2.445 2.457 2.436 2.442 43,169 +0.00(+0.05%)
Feb 04, 2019 2.458 2.462 2.389 2.441 93,650 -0.02(-0.71%)
Feb 01, 2019 2.436 2.462 2.415 2.458 22,375 +0.02(+0.89%)
Jan 31, 2019 2.402 2.457 2.402 2.436 17,328 +0.01(+0.36%)
Jan 30, 2019 2.391 2.442 2.391 2.428 58,338 +0.05(+2.00%)
Jan 29, 2019 2.397 2.397 2.379 2.380 15,946 +0.03(+1.46%)
Jan 28, 2019 2.371 2.371 2.341 2.346 17,766 -0.03(-1.26%)
Jan 25, 2019 2.389 2.389 2.367 2.376 24,221 +0.00(+0.18%)
Jan 24, 2019 2.371 2.381 2.371 2.371 17,102 -0.01(-0.36%)
Jan 23, 2019 2.371 2.380 2.339 2.380 15,487 +0.02(+0.73%)
Jan 22, 2019 2.376 2.401 2.297 2.363 23,854 -0.05(-1.98%)
Jan 18, 2019 2.358 2.410 2.358 2.410 21,914 +0.05(+2.21%)
Jan 17, 2019 2.341 2.358 2.341 2.358 6,343 +0.03(+1.30%)
Jan 16, 2019 2.328 2.354 2.328 2.328 11,575 +0.01(+0.28%)
Jan 15, 2019 2.302 2.321 2.285 2.321 19,706 +0.02(+0.71%)
Jan 14, 2019 2.293 2.315 2.293 2.305 4,249 -0.01(-0.27%)
Jan 11, 2019 2.256 2.311 2.256 2.311 23,529 -0.01(-0.34%)
Jan 10, 2019 2.319 2.319 2.222 2.319 16,249 +0.00(+0.19%)
Jan 09, 2019 2.251 2.315 2.251 2.315 6,938 +0.05(+2.30%)
Jan 08, 2019 2.280 2.280 2.254 2.263 16,915 +0.03(+1.36%)
Jan 07, 2019 2.224 2.289 2.215 2.233 67,203 +0.01(+0.39%)
Jan 04, 2019 2.185 2.230 2.181 2.224 77,969 +0.14(+6.87%)
Jan 03, 2019 2.181 2.186 2.081 2.081 43,575 -0.11(-5.14%)
Jan 02, 2019 2.111 2.194 2.107 2.194 49,452 +0.07(+3.27%)
Dec 31, 2018 2.128 2.308 2.124 2.124 189,156 +0.00(+0.00%)
Dec 28, 2018 2.146 2.254 2.102 2.124 43,828 -0.02(-1.01%)
Dec 27, 2018 2.137 2.146 2.086 2.146 92,571 +0.00(+0.00%)
Dec 26, 2018 2.081 2.146 2.081 2.146 110,642 +0.07(+3.12%)
Dec 24, 2018 2.081 2.085 2.076 2.081 14,071 -0.01(-0.41%)
Dec 21, 2018 2.128 2.163 2.076 2.089 83,505 -0.05(-2.23%)
Dec 20, 2018 2.168 2.284 2.137 2.137 42,191 -0.06(-2.52%)
Dec 19, 2018 2.254 2.254 2.139 2.193 109,145 -0.03(-1.41%)
Dec 18, 2018 2.233 2.276 2.198 2.224 41,127 -0.06(-2.47%)
Dec 17, 2018 2.289 2.315 2.215 2.280 79,734 -0.00(-0.19%)
Dec 14, 2018 2.272 2.337 2.272 2.285 10,841 -0.03(-1.50%)
Dec 13, 2018 2.345 2.345 2.220 2.319 8,738 -0.02(-0.74%)
Dec 12, 2018 2.306 2.348 2.306 2.337 17,250 +0.00(+0.19%)
Dec 11, 2018 2.328 2.332 2.298 2.332 28,528 +0.00(+0.00%)
Dec 10, 2018 2.341 2.369 2.195 2.332 24,569 -0.02(-0.92%)
Dec 07, 2018 2.406 2.406 2.311 2.354 33,679 -0.01(-0.55%)
Dec 06, 2018 2.376 2.407 2.202 2.367 61,692 -0.01(-0.46%)
Dec 04, 2018 2.460 2.460 2.349 2.378 37,986 -0.15(-5.85%)
Dec 03, 2018 2.443 2.526 2.415 2.526 90,175 +0.12(+5.13%)
Nov 30, 2018 2.390 2.402 2.365 2.402 5,844 +0.01(+0.26%)
Nov 29, 2018 2.390 2.402 2.386 2.396 16,877 +0.01(+0.25%)
Nov 28, 2018 2.361 2.398 2.349 2.390 24,131 +0.04(+1.58%)
Nov 27, 2018 2.310 2.353 2.310 2.353 1,543 -0.01(-0.52%)
Nov 26, 2018 2.361 2.365 2.349 2.365 18,321 +0.01(+0.52%)
Nov 23, 2018 2.333 2.357 2.333 2.353 9,009 +0.02(+0.88%)
Nov 21, 2018 2.333 2.333 2.333 0 +0.04(+1.61%)
Nov 20, 2018 2.296 2.316 2.275 2.296 12,333 -0.05(-2.27%)
Nov 19, 2018 2.353 2.374 2.341 2.349 26,771 -0.03(-1.21%)
Nov 16, 2018 2.349 2.382 2.328 2.378 70,373 +0.03(+1.22%)
Nov 15, 2018 2.345 2.365 2.328 2.349 42,686 +0.00(+0.18%)
Nov 14, 2018 2.341 2.354 2.312 2.345 74,980 +0.03(+1.24%)
Nov 13, 2018 2.361 2.411 2.316 2.316 41,812 -0.12(-4.78%)
Nov 12, 2018 2.415 2.433 2.366 2.433 3,219 -0.00(-0.11%)
Nov 09, 2018 2.419 2.435 2.386 2.435 25,568 +0.02(+0.85%)
Nov 08, 2018 2.423 2.435 2.412 2.415 55,765 -0.04(-1.67%)
Nov 07, 2018 2.378 2.591 2.341 2.456 88,472 +0.07(+3.10%)
Nov 06, 2018 2.382 2.402 2.382 2.382 8,593 +0.01(+0.52%)
Nov 05, 2018 2.374 2.394 2.267 2.370 53,505 +0.00(+0.17%)
Nov 02, 2018 2.370 2.415 2.347 2.365 51,866 -0.02(-0.98%)
Nov 01, 2018 2.259 2.389 2.246 2.389 26,763 +0.06(+2.78%)
Oct 31, 2018 2.312 2.341 2.287 2.324 51,121 +0.05(+1.98%)
Oct 30, 2018 2.250 2.279 2.213 2.279 60,708 +0.04(+1.84%)
Oct 29, 2018 2.296 2.313 2.238 2.238 48,718 -0.05(-2.33%)
Oct 26, 2018 2.259 2.312 2.222 2.292 78,652 -0.05(-2.11%)
Oct 25, 2018 2.300 2.353 2.263 2.341 55,278 +0.04(+1.79%)
Oct 24, 2018 2.361 2.415 2.300 2.300 126,815 -0.11(-4.76%)
Oct 23, 2018 2.365 2.435 2.345 2.415 144,893 -0.05(-2.00%)
Oct 22, 2018 2.431 2.464 2.378 2.464 8,827 +0.06(+2.56%)
Oct 19, 2018 2.431 2.443 2.394 2.402 37,986 -0.06(-2.50%)
Oct 18, 2018 2.464 2.464 2.398 2.464 40,779 -0.00(-0.17%)
Oct 17, 2018 2.505 2.505 2.464 2.468 5,218 -0.02(-0.83%)
Oct 16, 2018 2.443 2.495 2.443 2.489 45,377 +0.05(+2.19%)
Oct 15, 2018 2.456 2.468 2.427 2.435 20,685 -0.03(-1.33%)
Oct 12, 2018 2.505 2.505 2.431 2.468 105,194 -0.02(-0.99%)
Oct 11, 2018 2.497 2.516 2.300 2.493 23,887 -0.01(-0.21%)
Oct 10, 2018 2.575 2.575 2.493 2.498 40,589 -0.08(-3.10%)
Oct 09, 2018 2.575 2.583 2.575 2.578 16,526 -0.00(-0.12%)
Oct 08, 2018 2.575 2.581 2.575 2.581 13,948 +0.01(+0.24%)
Oct 05, 2018 2.591 2.600 2.573 2.575 51,136 -0.05(-1.72%)
Oct 04, 2018 2.624 2.624 2.615 2.620 10,677 -0.01(-0.31%)
Oct 03, 2018 2.628 2.638 2.624 2.628 23,003 +0.00(+0.00%)
Oct 02, 2018 2.636 2.636 2.624 2.628 28,684 -0.01(-0.45%)
Oct 01, 2018 2.645 2.655 2.632 2.640 47,210 +0.00(+0.14%)
Sep 28, 2018 2.624 2.641 2.616 2.636 59,171 +0.00(+0.11%)
Sep 27, 2018 2.628 2.643 2.616 2.634 34,054 -0.00(-0.11%)
Sep 26, 2018 2.641 2.657 2.632 2.636 79,847 -0.02(-0.93%)
Sep 25, 2018 2.628 2.686 2.628 2.661 72,097 -0.03(-1.07%)
Sep 24, 2018 2.698 2.727 2.686 2.690 13,339 -0.02(-0.76%)
Sep 21, 2018 2.702 2.710 2.669 2.710 14,610 +0.03(+1.06%)
Sep 20, 2018 2.669 2.690 2.628 2.682 127,448 +0.02(+0.77%)
Sep 19, 2018 2.669 2.689 2.633 2.662 36,160 +0.00(+0.05%)
Sep 18, 2018 2.644 2.673 2.644 2.660 69,866 +0.02(+0.58%)
Sep 17, 2018 2.661 2.673 2.645 2.645 29,668 -0.00(-0.16%)
Sep 14, 2018 2.665 2.665 2.636 2.649 18,262 -0.00(-0.15%)
Sep 13, 2018 2.636 2.673 2.636 2.653 85,699 +0.01(+0.47%)
Sep 12, 2018 2.620 2.643 2.620 2.641 16,368 +0.01(+0.31%)
Sep 11, 2018 2.617 2.655 2.616 2.632 46,531 +0.00(+0.16%)
Sep 10, 2018 2.628 2.636 2.620 2.628 49,273 -0.01(-0.31%)
Sep 07, 2018 2.612 2.657 2.612 2.636 38,960 -0.01(-0.50%)
Sep 06, 2018 2.657 2.690 2.641 2.650 54,496 +0.00(+0.04%)
Sep 05, 2018 2.645 2.686 2.645 2.649 123,055 -0.01(-0.31%)
Sep 04, 2018 2.673 2.679 2.653 2.657 84,416 +0.00(+0.00%)
Aug 31, 2018 2.657 2.657 2.657 0 -0.01(-0.46%)
Aug 30, 2018 2.686 2.706 2.669 2.669 31,146 -0.02(-0.59%)
Aug 29, 2018 2.673 2.690 2.673 2.685 52,421 +0.01(+0.44%)
Aug 28, 2018 2.694 2.694 2.673 2.673 39,586 -0.02(-0.61%)
Aug 27, 2018 2.694 2.701 2.661 2.690 117,257 +0.02(+0.77%)
Aug 24, 2018 2.665 2.686 2.657 2.669 78,165 -0.00(-0.15%)
Aug 23, 2018 2.673 2.694 2.669 2.673 13,536 -0.02(-0.61%)
Aug 22, 2018 2.690 2.702 2.651 2.690 45,438 -0.00(-0.01%)
Aug 21, 2018 2.678 2.694 2.678 2.690 26,875 +0.02(+0.62%)
Aug 20, 2018 2.673 2.690 2.649 2.673 60,649 -0.00(-0.15%)
Aug 17, 2018 2.649 2.678 2.649 2.678 60,389 +0.01(+0.31%)
Aug 16, 2018 2.657 2.672 2.657 2.669 47,449 +0.00(+0.15%)
Aug 15, 2018 2.678 2.678 2.661 2.665 24,391 -0.01(-0.29%)
Aug 14, 2018 2.669 2.679 2.665 2.673 22,665 -0.00(-0.02%)
Aug 13, 2018 2.690 2.702 2.673 2.673 90,815 -0.03(-1.06%)
Aug 10, 2018 2.698 2.702 2.673 2.702 15,340 -0.01(-0.25%)
Aug 09, 2018 2.706 2.710 2.706 2.709 2,914 -0.01(-0.20%)
Aug 08, 2018 2.710 2.715 2.706 2.715 32,573 +0.00(+0.00%)
Aug 07, 2018 2.702 2.715 2.698 2.715 58,994 +0.01(+0.20%)
Aug 06, 2018 2.715 2.715 2.702 2.709 8,254 -0.00(-0.05%)
Aug 03, 2018 2.686 2.710 2.686 2.710 19,723 +0.01(+0.30%)
Aug 02, 2018 2.694 2.702 2.682 2.702 23,564 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.