Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.729 2.729 2.710 2.727 68,510 -0.00(-0.02%)
Jul 30, 2018 2.702 2.754 2.702 2.727 40,081 -0.04(-1.32%)
Jul 27, 2018 2.772 2.772 2.727 2.764 14,366 +0.02(+0.75%)
Jul 26, 2018 2.727 2.749 2.727 2.743 30,150 -0.01(-0.30%)
Jul 25, 2018 2.747 2.760 2.747 2.751 119,439 -0.02(-0.74%)
Jul 24, 2018 2.772 2.772 2.756 2.772 105,630 -0.00(-0.15%)
Jul 23, 2018 2.760 2.776 2.753 2.776 70,363 +0.02(+0.64%)
Jul 20, 2018 2.756 2.760 2.751 2.759 6,467 +0.00(+0.11%)
Jul 19, 2018 2.748 2.760 2.748 2.756 36,345 -0.01(-0.30%)
Jul 18, 2018 2.743 2.764 2.743 2.764 41,887 +0.01(+0.30%)
Jul 17, 2018 2.743 2.756 2.743 2.756 1,862 +0.00(+0.00%)
Jul 16, 2018 2.756 2.756 2.743 2.756 39,309 +0.01(+0.21%)
Jul 13, 2018 2.739 2.751 2.739 2.750 17,995 -0.01(-0.21%)
Jul 12, 2018 2.751 2.760 2.739 2.756 15,723 +0.01(+0.43%)
Jul 11, 2018 2.756 2.764 2.743 2.744 23,208 -0.00(-0.13%)
Jul 10, 2018 2.776 2.776 2.731 2.747 22,529 -0.02(-0.74%)
Jul 09, 2018 2.747 2.776 2.747 2.768 21,469 +0.03(+1.25%)
Jul 06, 2018 2.719 2.735 2.715 2.734 19,538 +0.02(+0.71%)
Jul 05, 2018 2.694 2.715 2.694 2.715 75,479 +0.01(+0.30%)
Jul 03, 2018 2.706 2.706 2.706 0 +0.00(+0.15%)
Jul 02, 2018 2.712 2.712 2.694 2.702 23,016 -0.01(-0.30%)
Jun 29, 2018 2.719 2.719 2.710 2.710 15,706 +0.00(+0.15%)
Jun 28, 2018 2.698 2.719 2.694 2.706 6,745 -0.01(-0.45%)
Jun 27, 2018 2.718 2.719 2.715 2.719 17,943 -0.01(-0.26%)
Jun 26, 2018 2.702 2.726 2.691 2.726 20,870 +0.01(+0.54%)
Jun 25, 2018 2.747 2.760 2.711 2.711 82,874 -0.07(-2.36%)
Jun 22, 2018 2.760 2.777 2.760 2.777 14,025 -0.01(-0.27%)
Jun 21, 2018 2.780 2.784 2.780 2.784 8,303 -0.00(-0.16%)
Jun 20, 2018 2.760 2.797 2.760 2.789 65,152 +0.02(+0.61%)
Jun 19, 2018 2.747 2.780 2.747 2.772 28,497 -0.02(-0.59%)
Jun 18, 2018 2.770 2.796 2.770 2.788 28,526 -0.00(-0.09%)
Jun 15, 2018 2.791 2.793 2.791 10,999 -0.00(-0.06%)
Jun 14, 2018 2.772 2.799 2.772 2.793 41,147 +0.02(+0.59%)
Jun 13, 2018 2.747 2.776 2.747 2.776 45,133 +0.02(+0.75%)
Jun 12, 2018 2.747 2.773 2.747 2.756 22,314 -0.02(-0.75%)
Jun 11, 2018 2.780 2.780 2.777 2.777 3,477 -0.02(-0.82%)
Jun 08, 2018 2.781 2.809 2.779 2.799 9,007 +0.01(+0.25%)
Jun 07, 2018 2.813 2.813 2.788 2.793 11,926 +0.00(+0.00%)
Jun 06, 2018 2.780 2.807 2.780 2.793 18,014 +0.01(+0.44%)
Jun 05, 2018 2.780 2.795 2.780 2.780 4,293 -0.02(-0.73%)
Jun 04, 2018 2.813 2.813 2.768 2.801 17,797 +0.00(+0.00%)
Jun 01, 2018 2.809 2.809 2.797 2.801 14,262 +0.01(+0.29%)
May 31, 2018 2.764 2.813 2.760 2.793 12,333 -0.01(-0.37%)
May 30, 2018 2.776 2.807 2.776 2.803 10,163 +0.05(+1.87%)
May 29, 2018 2.751 2.788 2.745 2.751 35,174 -0.02(-0.90%)
May 25, 2018 2.776 2.776 2.776 0 -0.03(-1.16%)
May 24, 2018 2.801 2.817 2.801 2.809 11,761 -0.02(-0.58%)
May 23, 2018 2.801 2.834 2.801 2.825 36,601 +0.02(+0.73%)
May 22, 2018 2.842 2.846 2.797 2.805 24,623 -0.02(-0.73%)
May 21, 2018 2.805 2.843 2.805 2.825 37,258 +0.02(+0.88%)
May 18, 2018 2.801 2.825 2.801 2.801 2,642 -0.01(-0.49%)
May 17, 2018 2.813 2.829 2.793 2.815 35,907 +0.01(+0.49%)
May 16, 2018 2.793 2.821 2.793 2.801 17,072 +0.01(+0.29%)
May 15, 2018 2.842 2.846 2.793 2.793 24,623 -0.05(-1.59%)
May 14, 2018 2.842 2.866 2.825 2.838 56,956 -0.01(-0.44%)
May 11, 2018 2.842 2.850 2.819 2.850 3,528 +0.01(+0.25%)
May 10, 2018 2.813 2.844 2.813 2.843 48,995 +0.03(+1.06%)
May 09, 2018 2.797 2.820 2.797 2.813 16,047 +0.03(+1.03%)
May 08, 2018 2.809 2.809 2.776 2.784 76,468 -0.02(-0.64%)
May 07, 2018 2.821 2.821 2.802 2.802 4,743 -0.02(-0.82%)
May 04, 2018 2.793 2.834 2.755 2.825 20,435 +0.02(+0.73%)
May 03, 2018 2.805 2.817 2.801 2.805 64,475 -0.00(-0.15%)
May 02, 2018 2.846 2.856 2.809 2.809 8,863 -0.04(-1.44%)
May 01, 2018 2.862 2.862 2.809 2.850 25,443 +0.00(+0.14%)
Apr 30, 2018 2.903 2.994 2.846 2.846 14,230 -0.05(-1.84%)
Apr 27, 2018 2.883 2.903 2.879 2.899 16,465 +0.00(+0.00%)
Apr 26, 2018 2.875 2.924 2.866 2.899 37,512 +0.02(+0.86%)
Apr 25, 2018 2.875 2.875 2.875 2.875 1,144 +0.00(+0.14%)
Apr 24, 2018 2.909 2.909 2.871 2.871 19,047 -0.04(-1.35%)
Apr 23, 2018 2.932 2.932 2.903 2.910 22,782 -0.00(-0.06%)
Apr 20, 2018 2.903 2.936 2.903 2.912 4,909 -0.00(-0.00%)
Apr 19, 2018 2.957 2.957 2.903 2.912 39,197 -0.03(-1.11%)
Apr 18, 2018 2.887 2.973 2.887 2.944 58,697 +0.03(+1.13%)
Apr 17, 2018 2.916 2.944 2.903 2.912 56,909 -0.02(-0.84%)
Apr 16, 2018 2.912 2.949 2.908 2.936 16,358 +0.01(+0.42%)
Apr 13, 2018 2.932 2.932 2.899 2.924 43,692 -0.01(-0.42%)
Apr 12, 2018 2.938 2.944 2.903 2.936 18,842 +0.00(+0.14%)
Apr 11, 2018 2.903 2.932 2.903 2.932 24,180 -0.00(-0.14%)
Apr 10, 2018 2.930 2.944 2.916 2.936 19,991 +0.00(+0.14%)
Apr 09, 2018 2.908 2.940 2.908 2.932 15,893 +0.02(+0.71%)
Apr 06, 2018 2.903 2.932 2.903 2.912 11,795 -0.01(-0.42%)
Apr 05, 2018 2.944 2.957 2.883 2.924 51,647 +0.01(+0.28%)
Apr 04, 2018 2.850 2.916 2.850 2.916 52,326 +0.02(+0.71%)
Apr 03, 2018 2.903 2.936 2.871 2.895 40,908 +0.01(+0.43%)
Apr 02, 2018 2.961 2.961 2.862 2.883 25,008 -0.07(-2.32%)
Mar 29, 2018 2.951 2.951 2.951 0 +0.02(+0.65%)
Mar 28, 2018 2.961 2.961 2.912 2.932 15,874 -0.02(-0.56%)
Mar 27, 2018 2.953 2.973 2.924 2.949 22,280 -0.01(-0.42%)
Mar 26, 2018 2.924 2.961 2.903 2.961 24,691 +0.07(+2.56%)
Mar 23, 2018 2.887 2.916 2.883 2.887 22,417 -0.04(-1.26%)
Mar 22, 2018 2.932 2.932 2.875 2.924 47,826 -0.05(-1.66%)
Mar 21, 2018 2.936 2.973 2.936 2.973 29,878 +0.03(+0.91%)
Mar 20, 2018 2.920 2.947 2.920 2.947 2,369 +0.02(+0.63%)
Mar 19, 2018 2.924 2.928 2.905 2.928 39,355 +0.00(+0.00%)
Mar 16, 2018 2.969 2.969 2.928 2.928 8,444 -0.05(-1.66%)
Mar 15, 2018 2.973 2.990 2.944 2.977 45,533 -0.01(-0.28%)
Mar 14, 2018 3.018 3.018 2.977 2.986 20,325 +0.00(+0.12%)
Mar 13, 2018 2.989 2.989 2.977 2.982 13,979 -0.01(-0.39%)
Mar 12, 2018 2.994 3.002 2.981 2.994 14,698 -0.01(-0.41%)
Mar 09, 2018 2.953 3.006 2.953 3.006 33,416 +0.06(+1.89%)
Mar 08, 2018 2.944 2.959 2.920 2.950 13,146 +0.01(+0.20%)
Mar 07, 2018 2.936 2.956 2.936 2.944 16,414 +0.00(+0.14%)
Mar 06, 2018 2.949 2.967 2.918 2.940 41,809 -0.02(-0.58%)
Mar 05, 2018 2.932 2.969 2.932 2.957 22,950 +0.03(+1.14%)
Mar 02, 2018 2.887 2.932 2.887 2.924 17,827 +0.00(+0.00%)
Mar 01, 2018 2.969 2.969 2.915 2.924 56,999 -0.00(-0.14%)
Feb 28, 2018 3.002 3.018 2.928 2.928 116,332 -0.08(-2.60%)
Feb 27, 2018 2.998 3.027 2.998 3.006 18,469 -0.01(-0.41%)
Feb 26, 2018 3.010 3.031 3.010 3.018 14,970 +0.00(+0.14%)
Feb 23, 2018 2.977 3.023 2.969 3.014 41,758 +0.04(+1.42%)
Feb 22, 2018 2.963 2.981 2.963 2.972 28,370 +0.01(+0.37%)
Feb 21, 2018 2.944 2.990 2.944 2.961 68,391 +0.03(+1.12%)
Feb 20, 2018 2.924 2.969 2.924 2.928 60,713 +0.00(+0.14%)
Feb 16, 2018 2.924 2.924 2.924 0 -0.04(-1.39%)
Feb 15, 2018 2.977 2.977 2.957 2.965 9,650 +0.01(+0.42%)
Feb 14, 2018 2.908 2.961 2.908 2.953 39,443 +0.03(+0.98%)
Feb 13, 2018 2.940 2.940 2.920 2.924 6,452 -0.01(-0.28%)
Feb 12, 2018 2.908 2.940 2.895 2.932 37,553 +0.04(+1.42%)
Feb 09, 2018 2.916 2.944 2.792 2.891 112,470 -0.02(-0.71%)
Feb 08, 2018 2.926 2.957 2.912 2.912 9,827 -0.05(-1.80%)
Feb 07, 2018 2.936 2.986 2.936 2.965 61,115 -0.01(-0.28%)
Feb 06, 2018 2.871 2.975 2.829 2.973 27,221 +0.06(+2.12%)
Feb 05, 2018 3.006 3.009 2.892 2.912 88,222 -0.11(-3.67%)
Feb 02, 2018 3.047 3.053 3.020 3.023 36,160 -0.03(-1.05%)
Feb 01, 2018 3.050 3.066 3.050 3.055 7,461 +0.00(+0.09%)
Jan 31, 2018 3.064 3.064 3.052 3.052 8,605 +0.00(+0.16%)
Jan 30, 2018 3.043 3.043 3.035 3.047 54,206 -0.02(-0.54%)
Jan 29, 2018 3.092 3.093 3.064 3.064 34,470 -0.03(-1.06%)
Jan 26, 2018 3.059 3.096 3.059 3.096 69,421 +0.04(+1.26%)
Jan 25, 2018 3.088 3.088 3.058 3.058 35,006 -0.01(-0.45%)
Jan 24, 2018 3.080 3.088 3.047 3.072 141,508 +0.00(+0.00%)
Jan 23, 2018 3.051 3.072 3.051 3.072 39,345 +0.03(+0.94%)
Jan 22, 2018 3.035 3.061 3.035 3.043 17,585 -0.02(-0.54%)
Jan 19, 2018 3.035 3.062 3.035 3.059 7,103 +0.01(+0.35%)
Jan 18, 2018 3.045 3.051 3.035 3.049 51,007 +0.00(+0.06%)
Jan 17, 2018 3.045 3.055 3.035 3.047 35,254 +0.03(+0.95%)
Jan 16, 2018 3.018 3.039 3.018 3.018 164,424 -0.02(-0.54%)
Jan 12, 2018 3.035 3.035 3.035 0 +0.03(+0.96%)
Jan 11, 2018 2.969 3.023 2.957 3.006 85,217 +0.03(+1.10%)
Jan 10, 2018 2.977 2.980 2.951 2.973 51,094 +0.00(+0.14%)
Jan 09, 2018 2.973 2.973 2.949 2.969 27,745 -0.00(-0.14%)
Jan 08, 2018 2.957 2.986 2.943 2.973 64,224 -0.00(-0.14%)
Jan 05, 2018 2.961 2.977 2.961 2.977 11,476 -0.00(-0.14%)
Jan 04, 2018 2.965 2.985 2.965 2.981 32,512 +0.02(+0.69%)
Jan 03, 2018 2.957 2.961 2.932 2.961 20,218 +0.02(+0.70%)
Jan 02, 2018 2.928 2.947 2.910 2.940 36,647 +0.00(+0.14%)
Dec 29, 2017 2.936 2.936 2.936 0 +0.03(+0.99%)
Dec 28, 2017 2.908 2.924 2.907 2.908 96,265 -0.02(-0.56%)
Dec 27, 2017 2.936 2.936 2.903 2.924 31,305 +0.00(+0.14%)
Dec 26, 2017 2.928 2.932 2.920 2.920 46,767 +0.00(+0.00%)
Dec 22, 2017 2.928 2.928 2.908 2.920 33,177 +0.00(+0.14%)
Dec 21, 2017 2.912 2.916 2.902 2.916 39,396 +0.01(+0.28%)
Dec 20, 2017 2.916 2.920 2.895 2.908 34,490 -0.02(-0.56%)
Dec 19, 2017 2.928 2.932 2.895 2.924 33,942 +0.00(+0.14%)
Dec 18, 2017 2.920 2.936 2.920 2.920 91,029 -0.01(-0.28%)
Dec 15, 2017 2.908 2.932 2.894 2.928 19,324 +0.02(+0.56%)
Dec 14, 2017 2.924 2.927 2.858 2.912 40,989 -0.01(-0.42%)
Dec 13, 2017 2.932 2.936 2.924 2.924 25,870 +0.01(+0.28%)
Dec 12, 2017 2.908 2.932 2.908 2.916 21,613 -0.01(-0.45%)
Dec 11, 2017 2.932 2.932 2.862 2.929 27,479 +0.02(+0.53%)
Dec 08, 2017 2.883 2.920 2.883 2.914 99,007 +0.03(+1.21%)
Dec 07, 2017 2.829 2.883 2.829 2.879 56,395 +0.02(+0.86%)
Dec 06, 2017 2.842 2.874 2.842 2.854 64,404 +0.02(+0.70%)
Dec 05, 2017 2.867 2.879 2.834 2.834 72,230 -0.06(-1.96%)
Dec 04, 2017 2.891 2.903 2.891 2.891 72,170 +0.02(+0.85%)
Dec 01, 2017 2.863 2.872 2.839 2.867 42,452 -0.02(-0.70%)
Nov 30, 2017 2.859 2.887 2.859 2.887 112,402 +0.03(+1.20%)
Nov 29, 2017 2.851 2.855 2.843 2.853 41,935 +0.02(+0.64%)
Nov 28, 2017 2.822 2.854 2.822 2.834 31,047 +0.01(+0.43%)
Nov 27, 2017 2.802 2.832 2.798 2.822 171,391 -0.01(-0.29%)
Nov 24, 2017 2.815 2.830 2.810 2.830 4,314 +0.02(+0.72%)
Nov 22, 2017 2.814 2.826 2.806 2.810 14,570 +0.00(+0.00%)
Nov 21, 2017 2.810 2.822 2.794 2.810 39,951 +0.02(+0.58%)
Nov 20, 2017 2.774 2.813 2.774 2.794 50,826 +0.04(+1.32%)
Nov 17, 2017 2.766 2.770 2.754 2.758 9,129 -0.03(-1.01%)
Nov 16, 2017 2.762 2.786 2.760 2.786 19,707 +0.04(+1.32%)
Nov 15, 2017 2.746 2.786 2.717 2.750 49,610 -0.03(-1.02%)
Nov 14, 2017 2.770 2.786 2.732 2.778 109,308 -0.02(-0.58%)
Nov 13, 2017 2.762 2.814 2.762 2.794 232,293 +0.02(+0.73%)
Nov 10, 2017 2.778 2.778 2.746 2.774 108,127 -0.02(-0.58%)
Nov 09, 2017 2.798 2.798 2.774 2.790 27,062 -0.01(-0.43%)
Nov 08, 2017 2.798 2.813 2.766 2.802 93,621 -0.01(-0.43%)
Nov 07, 2017 2.830 2.843 2.814 2.814 26,993 -0.02(-0.71%)
Nov 06, 2017 2.834 2.836 2.822 2.834 52,260 +0.00(+0.00%)
Nov 03, 2017 2.810 2.838 2.810 2.834 61,392 +0.01(+0.29%)
Nov 02, 2017 2.822 2.829 2.818 2.826 18,827 -0.01(-0.44%)
Nov 01, 2017 2.867 2.875 2.838 2.839 124,376 -0.03(-0.97%)
Oct 31, 2017 2.851 2.872 2.826 2.867 48,159 -0.00(-0.14%)
Oct 30, 2017 2.887 2.891 2.871 2.871 14,018 -0.04(-1.52%)
Oct 27, 2017 2.883 2.915 2.879 2.915 12,143 +0.03(+0.98%)
Oct 26, 2017 2.818 2.887 2.814 2.887 36,825 +0.06(+2.14%)
Oct 25, 2017 2.855 2.855 2.814 2.826 29,611 -0.04(-1.27%)
Oct 24, 2017 2.855 2.863 2.855 2.863 10,419 +0.01(+0.28%)
Oct 23, 2017 2.847 2.863 2.847 2.855 49,412 +0.00(+0.00%)
Oct 20, 2017 2.859 2.887 2.855 2.855 19,157 +0.00(+0.00%)
Oct 19, 2017 2.879 2.915 2.847 2.855 59,608 -0.04(-1.39%)
Oct 18, 2017 2.919 2.919 2.887 2.895 48,528 -0.01(-0.42%)
Oct 17, 2017 2.887 2.907 2.887 2.907 33,616 -0.00(-0.14%)
Oct 16, 2017 2.907 2.922 2.895 2.911 29,868 -0.01(-0.28%)
Oct 13, 2017 2.927 2.927 2.911 2.919 41,514 -0.02(-0.55%)
Oct 12, 2017 2.927 2.935 2.887 2.935 90,282 -0.01(-0.27%)
Oct 11, 2017 2.931 2.955 2.919 2.943 30,671 +0.00(+0.00%)
Oct 10, 2017 2.953 2.953 2.931 2.943 28,737 -0.01(-0.41%)
Oct 09, 2017 2.943 2.956 2.938 2.956 3,331 +0.00(+0.14%)
Oct 06, 2017 2.964 2.964 2.943 2.952 7,917 +0.00(+0.14%)
Oct 05, 2017 2.952 2.968 2.927 2.947 77,748 -0.01(-0.41%)
Oct 04, 2017 2.907 2.964 2.907 2.960 90,921 +0.01(+0.34%)
Oct 03, 2017 2.952 2.952 2.929 2.950 16,997 +0.02(+0.62%)
Oct 02, 2017 2.907 2.934 2.901 2.931 29,170 +0.00(+0.14%)
Sep 29, 2017 2.927 2.931 2.859 2.927 74,622 +0.00(+0.00%)
Sep 28, 2017 2.907 2.932 2.859 2.927 29,101 -0.01(-0.20%)
Sep 27, 2017 2.956 2.957 2.927 2.933 8,056 -0.01(-0.21%)
Sep 26, 2017 2.907 2.939 2.907 2.939 30,265 +0.01(+0.28%)
Sep 25, 2017 2.947 2.947 2.899 2.931 9,532 -0.02(-0.82%)
Sep 22, 2017 2.943 2.956 2.928 2.956 7,224 -0.00(-0.14%)
Sep 21, 2017 2.923 2.960 2.923 2.960 42,381 +0.02(+0.55%)
Sep 20, 2017 2.976 2.976 2.935 2.943 39,552 -0.00(-0.14%)
Sep 19, 2017 2.943 2.959 2.943 2.947 17,567 -0.01(-0.41%)
Sep 18, 2017 2.980 2.980 2.957 2.960 8,646 +0.01(+0.27%)
Sep 15, 2017 2.952 2.976 2.943 2.952 19,295 -0.03(-0.95%)
Sep 14, 2017 2.960 2.980 2.960 2.980 17,755 +0.02(+0.55%)
Sep 13, 2017 2.956 2.964 2.931 2.964 23,028 +0.00(+0.14%)
Sep 12, 2017 2.943 2.964 2.919 2.960 38,797 +0.02(+0.55%)
Sep 11, 2017 2.907 2.947 2.907 2.943 23,206 +0.06(+1.96%)
Sep 08, 2017 2.915 2.915 2.859 2.887 30,356 +0.00(+0.00%)
Sep 07, 2017 2.919 2.919 2.879 2.887 38,666 -0.04(-1.38%)
Sep 06, 2017 2.952 2.952 2.911 2.927 102,799 -0.04(-1.36%)
Sep 05, 2017 2.972 2.972 2.948 2.968 107,988 -0.02(-0.68%)
Sep 01, 2017 2.964 2.988 2.960 2.988 6,327 +0.02(+0.82%)
Aug 31, 2017 2.919 2.979 2.919 2.964 89,581 +0.04(+1.38%)
Aug 30, 2017 2.891 2.923 2.891 2.923 14,352 +0.02(+0.70%)
Aug 29, 2017 2.867 2.903 2.863 2.903 82,926 -0.01(-0.28%)
Aug 28, 2017 2.891 2.911 2.883 2.911 48,666 -0.00(-0.14%)
Aug 25, 2017 2.911 2.915 2.898 2.915 29,390 -0.00(-0.14%)
Aug 24, 2017 2.903 2.919 2.891 2.919 44,414 +0.01(+0.28%)
Aug 23, 2017 2.895 2.911 2.879 2.911 22,736 -0.00(-0.14%)
Aug 22, 2017 2.895 2.915 2.895 2.915 30,138 +0.00(+0.14%)
Aug 21, 2017 2.899 2.911 2.875 2.911 12,992 +0.02(+0.56%)
Aug 18, 2017 2.894 2.899 2.887 2.895 3,209 -0.02(-0.56%)
Aug 17, 2017 2.892 2.927 2.892 2.911 22,753 -0.02(-0.83%)
Aug 16, 2017 2.915 2.935 2.913 2.935 7,838 +0.00(+0.14%)
Aug 15, 2017 2.931 2.940 2.903 2.931 52,357 +0.01(+0.28%)
Aug 14, 2017 2.887 2.935 2.883 2.923 60,039 +0.02(+0.70%)
Aug 11, 2017 2.907 2.923 2.847 2.903 51,156 -0.02(-0.69%)
Aug 10, 2017 2.931 2.937 2.774 2.923 197,909 -0.02(-0.82%)
Aug 09, 2017 2.968 2.968 2.939 2.947 18,949 -0.02(-0.66%)
Aug 08, 2017 2.952 2.972 2.952 2.967 17,661 +0.01(+0.26%)
Aug 07, 2017 2.947 2.975 2.947 2.960 31,865 -0.00(-0.11%)
Aug 04, 2017 2.963 2.947 2.963 11,363 +0.02(+0.52%)
Aug 03, 2017 2.960 2.960 2.943 2.947 24,140 -0.03(-0.95%)
Aug 02, 2017 2.968 2.976 2.956 2.976 23,015 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.