Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.085 2.097 2.067 2.067 121,567 -0.04(-1.75%)
Jul 28, 2011 2.110 2.123 2.103 2.103 41,582 -0.01(-0.29%)
Jul 27, 2011 2.140 2.140 2.088 2.110 60,759 -0.05(-2.27%)
Jul 26, 2011 2.156 2.162 2.110 2.159 160,840 -0.02(-0.77%)
Jul 25, 2011 2.140 2.192 2.140 2.175 49,830 -0.02(-1.05%)
Jul 22, 2011 2.198 2.205 2.177 2.198 93,460 +0.00(+0.01%)
Jul 21, 2011 2.159 2.202 2.159 2.198 680,496 +0.03(+1.26%)
Jul 20, 2011 2.165 2.174 2.153 2.171 30,333 +0.01(+0.28%)
Jul 19, 2011 2.137 2.165 2.131 2.165 15,067 +0.02(+1.15%)
Jul 18, 2011 2.152 2.152 2.100 2.140 45,078 -0.02(-0.85%)
Jul 15, 2011 2.205 2.205 2.159 2.159 16,434 +0.00(+0.14%)
Jul 14, 2011 2.171 2.171 2.156 2.156 22,503 -0.02(-1.13%)
Jul 13, 2011 2.189 2.189 2.174 2.180 23,328 +0.02(+0.71%)
Jul 12, 2011 2.159 2.174 2.153 2.165 34,978 +0.00(+0.00%)
Jul 11, 2011 2.162 2.168 2.156 2.165 41,070 -0.06(-2.49%)
Jul 08, 2011 2.183 2.220 2.183 2.220 30,611 -0.00(-0.14%)
Jul 07, 2011 2.162 2.223 2.162 2.223 52,507 +0.01(+0.56%)
Jul 06, 2011 2.197 2.211 2.197 2.211 4,582 +0.00(+0.00%)
Jul 05, 2011 2.229 2.229 2.211 2.211 6,672 -0.02(-0.83%)
Jul 01, 2011 2.205 2.232 2.205 2.229 30,982 +0.04(+1.82%)
Jun 30, 2011 2.192 2.195 2.177 2.189 73,096 +0.02(+0.79%)
Jun 29, 2011 2.165 2.177 2.162 2.172 17,285 +0.02(+1.06%)
Jun 28, 2011 2.161 2.165 2.146 2.149 80,885 -0.01(-0.43%)
Jun 27, 2011 2.142 2.168 2.137 2.159 35,017 +0.04(+1.88%)
Jun 24, 2011 2.177 2.177 2.119 2.119 18,110 -0.06(-2.68%)
Jun 23, 2011 2.131 2.177 2.122 2.177 76,840 +0.02(+0.97%)
Jun 22, 2011 2.156 2.162 2.142 2.156 113,580 +0.00(+0.03%)
Jun 21, 2011 2.116 2.177 2.116 2.156 36,292 +0.05(+2.48%)
Jun 20, 2011 2.103 2.114 2.097 2.103 25,764 -0.01(-0.44%)
Jun 17, 2011 2.091 2.131 2.091 2.113 16,058 -0.00(-0.16%)
Jun 16, 2011 2.122 2.131 2.116 2.116 10,436 -0.00(-0.22%)
Jun 15, 2011 2.152 2.152 2.110 2.121 23,530 -0.03(-1.62%)
Jun 14, 2011 2.143 2.159 2.143 2.156 21,329 +0.02(+1.15%)
Jun 13, 2011 2.134 2.134 2.116 2.131 97,514 -0.00(-0.14%)
Jun 10, 2011 2.134 2.151 2.131 2.134 83,190 -0.05(-2.38%)
Jun 09, 2011 2.168 2.186 2.159 2.186 154,223 +0.05(+2.18%)
Jun 08, 2011 2.162 2.180 2.137 2.140 56,568 -0.03(-1.26%)
Jun 07, 2011 2.177 2.177 2.156 2.167 12,663 +0.01(+0.67%)
Jun 06, 2011 2.177 2.183 2.149 2.152 28,993 -0.03(-1.27%)
Jun 03, 2011 2.177 2.203 2.177 2.180 53,845 -0.03(-1.52%)
May 24, 2011 2.260 2.260 2.208 2.214 6,464 -0.02(-1.10%)
May 23, 2011 2.241 2.241 2.238 2.238 12,269 +0.01(+0.27%)
May 20, 2011 2.223 2.232 2.223 2.232 4,892 -0.02(-0.82%)
May 18, 2011 2.241 2.251 2.251 2.251 10,110 +0.03(+1.24%)
May 17, 2011 2.254 2.254 2.223 2.223 21,482 -0.03(-1.23%)
May 16, 2011 2.248 2.254 2.214 2.251 23,595 +0.01(+0.55%)
May 13, 2011 2.269 2.269 2.238 2.238 2,446 -0.02(-0.68%)
May 11, 2011 2.275 2.254 2.254 2.254 9,784 -0.01(-0.54%)
May 10, 2011 2.254 2.281 2.229 2.266 35,447 +0.03(+1.32%)
May 09, 2011 2.211 2.244 2.211 2.236 13,945 +0.02(+0.75%)
May 06, 2011 2.211 2.232 2.211 2.220 29,437 +0.01(+0.46%)
May 05, 2011 2.223 2.226 2.202 2.210 15,784 -0.02(-1.00%)
May 04, 2011 2.214 2.235 2.208 2.232 6,196 -0.01(-0.36%)
May 03, 2011 2.248 2.248 2.214 2.240 17,474 -0.04(-1.73%)
May 02, 2011 2.280 2.300 2.280 2.280 4,304 -0.00(-0.07%)
Apr 29, 2011 2.269 2.281 2.269 2.281 9,973 -0.00(-0.13%)
Apr 28, 2011 2.281 2.284 2.275 2.284 8,153 +0.00(+0.13%)
Apr 27, 2011 2.300 2.300 2.269 2.281 18,426 -0.01(-0.59%)
Apr 26, 2011 2.266 2.295 2.266 2.295 9,617 +0.04(+1.55%)
Apr 25, 2011 2.235 2.282 2.235 2.260 5,201 -0.02(-0.81%)
Apr 21, 2011 2.297 2.297 2.243 2.278 16,189 +0.01(+0.27%)
Apr 20, 2011 2.244 2.272 2.238 2.272 6,972 +0.03(+1.23%)
Apr 19, 2011 2.229 2.244 2.202 2.244 67,914 +0.03(+1.53%)
Apr 18, 2011 2.202 2.214 2.202 2.211 21,851 -0.04(-1.90%)
Apr 15, 2011 2.269 2.269 2.235 2.254 17,937 +0.00(+0.14%)
Apr 14, 2011 2.198 2.251 2.198 2.251 26,906 +0.03(+1.24%)
Apr 13, 2011 2.248 2.263 2.134 2.223 181,299 -0.04(-1.76%)
Apr 12, 2011 2.306 2.306 2.244 2.263 41,879 +0.01(+0.41%)
Apr 11, 2011 2.278 2.288 2.254 2.254 10,410 -0.02(-0.94%)
Apr 08, 2011 2.306 2.306 2.275 2.275 18,778 -0.02(-0.80%)
Apr 07, 2011 2.306 2.313 2.291 2.294 39,054 -0.02(-0.74%)
Apr 06, 2011 2.290 2.315 2.276 2.311 8,264 +0.01(+0.36%)
Apr 05, 2011 2.290 2.309 2.290 2.302 10,925 +0.02(+0.66%)
Apr 04, 2011 2.284 2.306 2.284 2.287 20,595 +0.00(+0.13%)
Apr 01, 2011 2.269 2.300 2.267 2.284 35,636 +0.02(+0.68%)
Mar 31, 2011 2.269 2.269 2.266 2.269 64,617 +0.00(+0.14%)
Mar 30, 2011 2.266 2.275 2.257 2.266 57,647 +0.02(+0.68%)
Mar 29, 2011 2.248 2.263 2.248 2.251 18,798 +0.02(+0.76%)
Mar 28, 2011 2.266 2.272 2.234 2.234 20,191 -0.03(-1.42%)
Mar 25, 2011 2.260 2.275 2.260 2.266 18,420 +0.02(+1.09%)
Mar 24, 2011 2.192 2.278 2.192 2.241 35,362 -0.02(-0.80%)
Mar 23, 2011 2.238 2.259 2.238 2.259 12,269 +0.02(+0.94%)
Mar 22, 2011 2.235 2.238 2.220 2.238 8,968 +0.01(+0.27%)
Mar 21, 2011 2.226 2.238 2.177 2.232 52,145 +0.05(+2.52%)
Mar 18, 2011 2.202 2.202 2.171 2.177 78,416 -0.01(-0.43%)
Mar 17, 2011 2.189 2.189 2.131 2.187 16,306 +0.01(+0.44%)
Mar 16, 2011 2.162 2.192 2.134 2.177 111,355 +0.00(+0.00%)
Mar 15, 2011 2.146 2.183 2.128 2.177 238,943 -0.01(-0.42%)
Mar 14, 2011 2.174 2.186 2.168 2.186 24,766 -0.01(-0.28%)
Mar 11, 2011 2.165 2.208 2.149 2.192 41,990 +0.02(+0.85%)
Mar 10, 2011 2.177 2.202 2.174 2.174 30,973 -0.04(-1.83%)
Mar 09, 2011 2.198 2.214 2.198 2.214 2,589 +0.01(+0.31%)
Mar 08, 2011 2.192 2.238 2.192 2.208 144,318 +0.02(+1.12%)
Mar 07, 2011 2.217 2.223 2.162 2.183 28,915 -0.03(-1.38%)
Mar 04, 2011 2.220 2.223 2.214 2.214 6,809 -0.01(-0.28%)
Mar 03, 2011 2.202 2.238 2.202 2.220 44,194 +0.03(+1.54%)
Mar 02, 2011 2.162 2.232 2.162 2.186 214,555 +0.00(+0.11%)
Mar 01, 2011 2.208 2.214 2.165 2.184 58,658 -0.02(-1.08%)
Feb 28, 2011 2.208 2.212 2.195 2.208 59,369 +0.00(+0.00%)
Feb 25, 2011 2.180 2.223 2.180 2.208 48,816 +0.03(+1.41%)
Feb 24, 2011 2.192 2.210 2.174 2.177 35,447 -0.03(-1.39%)
Feb 23, 2011 2.241 2.241 2.189 2.208 121,175 -0.04(-1.64%)
Feb 22, 2011 2.284 2.284 2.244 2.244 10,080 -0.04(-1.74%)
Feb 18, 2011 2.260 2.306 2.260 2.284 53,610 -0.03(-1.32%)
Feb 17, 2011 2.327 2.327 2.272 2.315 10,951 +0.02(+0.94%)
Feb 16, 2011 2.272 2.294 2.269 2.294 11,114 +0.02(+0.80%)
Feb 15, 2011 2.330 2.330 2.254 2.275 33,562 -0.02(-1.05%)
Feb 14, 2011 2.266 2.303 2.260 2.300 21,198 +0.04(+1.60%)
Feb 11, 2011 2.284 2.284 2.259 2.263 6,092 -0.02(-0.78%)
Feb 10, 2011 2.226 2.281 2.214 2.281 17,203 +0.03(+1.50%)
Feb 09, 2011 2.238 2.256 2.238 2.248 17,337 -0.04(-1.61%)
Feb 08, 2011 2.290 2.290 2.250 2.284 67,650 -0.01(-0.29%)
Feb 07, 2011 2.241 2.299 2.241 2.291 5,707 +0.01(+0.30%)
Feb 04, 2011 2.346 2.346 2.260 2.284 22,829 +0.01(+0.54%)
Feb 03, 2011 2.248 2.327 2.238 2.272 53,023 +0.03(+1.51%)
Feb 02, 2011 2.251 2.257 2.238 2.238 36,618 -0.02(-0.96%)
Feb 01, 2011 2.241 2.260 2.238 2.260 79,068 +0.03(+1.25%)
Jan 31, 2011 2.260 2.260 2.208 2.232 89,941 +0.01(+0.28%)
Jan 28, 2011 2.327 2.327 2.223 2.226 36,618 -0.03(-1.44%)
Jan 27, 2011 2.303 2.303 2.238 2.259 63,736 +0.01(+0.46%)
Jan 26, 2011 2.263 2.269 2.232 2.248 19,877 +0.01(+0.44%)
Jan 25, 2011 2.235 2.238 2.214 2.238 16,192 +0.00(+0.14%)
Jan 24, 2011 2.250 2.250 2.223 2.235 17,383 -0.02(-0.68%)
Jan 21, 2011 2.269 2.281 2.229 2.251 42,834 +0.01(+0.55%)
Jan 20, 2011 2.238 2.260 2.214 2.238 66,531 -0.02(-0.95%)
Jan 19, 2011 2.284 2.300 2.241 2.260 65,794 -0.06(-2.38%)
Jan 18, 2011 2.395 2.419 2.241 2.315 234,801 -0.09(-3.82%)
Jan 14, 2011 2.241 2.557 2.232 2.407 572,486 +0.17(+7.39%)
Jan 13, 2011 2.244 2.248 2.235 2.241 22,170 +0.00(+0.21%)
Jan 12, 2011 2.195 2.237 2.192 2.237 18,436 +0.01(+0.65%)
Jan 11, 2011 2.156 2.223 2.156 2.222 20,112 +0.02(+0.95%)
Jan 10, 2011 2.217 2.217 2.202 2.202 2,609 -0.02(-0.72%)
Jan 07, 2011 2.183 2.220 2.180 2.217 55,514 +0.02(+0.72%)
Jan 06, 2011 2.208 2.223 2.171 2.202 18,847 -0.02(-0.83%)
Jan 05, 2011 2.199 2.220 2.199 2.220 6,300 +0.02(+0.98%)
Jan 04, 2011 2.189 2.223 2.189 2.198 57,556 -0.01(-0.42%)
Jan 03, 2011 2.214 2.217 2.195 2.208 36,696 +0.01(+0.42%)
Dec 31, 2010 2.162 2.198 2.162 2.198 6,995 +0.04(+1.99%)
Dec 30, 2010 2.168 2.195 2.146 2.156 56,222 -0.03(-1.40%)
Dec 29, 2010 2.192 2.208 2.183 2.186 22,014 -0.01(-0.42%)
Dec 28, 2010 2.180 2.195 2.177 2.195 7,657 -0.00(-0.14%)
Dec 27, 2010 2.192 2.198 2.186 2.198 7,944 +0.00(+0.00%)
Dec 23, 2010 2.202 2.211 2.198 2.198 13,697 -0.01(-0.42%)
Dec 22, 2010 2.177 2.211 2.177 2.208 1,304 +0.02(+0.98%)
Dec 21, 2010 2.189 2.202 2.186 2.186 12,631 +0.04(+1.86%)
Dec 20, 2010 2.165 2.180 2.146 2.146 24,010 -0.02(-1.13%)
Dec 17, 2010 2.205 2.205 2.171 2.171 1,630 +0.02(+0.96%)
Dec 16, 2010 2.122 2.156 2.106 2.150 30,467 +0.01(+0.61%)
Dec 15, 2010 2.146 2.149 2.137 2.137 1,705 -0.03(-1.55%)
Dec 14, 2010 2.205 2.205 2.171 2.171 12,686 -0.01(-0.56%)
Dec 13, 2010 2.168 2.183 2.162 2.183 18,765 +0.01(+0.28%)
Dec 10, 2010 2.177 2.183 2.150 2.177 24,460 -0.02(-1.11%)
Dec 09, 2010 2.186 2.202 2.171 2.202 11,740 +0.02(+0.98%)
Dec 08, 2010 2.189 2.192 2.174 2.180 40,767 -0.02(-0.84%)
Dec 07, 2010 2.177 2.205 2.165 2.198 47,172 +0.04(+1.99%)
Dec 06, 2010 2.162 2.168 2.146 2.156 16,753 -0.02(-0.85%)
Dec 03, 2010 2.125 2.176 2.125 2.174 85,561 -0.00(-0.23%)
Dec 02, 2010 2.159 2.186 2.159 2.179 12,673 +0.03(+1.22%)
Dec 01, 2010 2.100 2.159 2.100 2.152 17,216 +0.05(+2.48%)
Nov 30, 2010 2.100 2.100 2.100 2.100 1,304 -0.02(-0.72%)
Nov 29, 2010 2.122 2.122 2.100 2.116 19,124 -0.01(-0.58%)
Nov 26, 2010 2.143 2.143 2.128 2.128 7,612 -0.02(-0.72%)
Nov 24, 2010 2.076 2.143 2.143 2.143 59,784 +0.06(+2.64%)
Nov 23, 2010 2.100 2.103 2.085 2.088 25,647 -0.03(-1.62%)
Nov 22, 2010 2.146 2.146 2.100 2.122 13,577 +0.00(+0.14%)
Nov 19, 2010 2.110 2.119 2.100 2.119 12,067 +0.01(+0.32%)
Nov 18, 2010 2.103 2.131 2.103 2.113 12,190 +0.02(+1.03%)
Nov 17, 2010 2.079 2.128 2.079 2.091 22,666 +0.01(+0.68%)
Nov 16, 2010 2.091 2.103 2.051 2.077 66,440 -0.02(-1.05%)
Nov 15, 2010 2.100 2.134 2.091 2.099 17,115 -0.00(-0.06%)
Nov 12, 2010 2.128 2.128 2.097 2.100 8,988 -0.05(-2.14%)
Nov 11, 2010 2.300 2.300 2.091 2.146 63,505 -0.01(-0.57%)
Nov 10, 2010 2.146 2.159 2.131 2.159 25,379 -0.00(-0.14%)
Nov 09, 2010 2.192 2.194 2.162 2.162 12,618 -0.02(-0.84%)
Nov 08, 2010 2.177 2.181 2.171 2.180 57,028 +0.01(+0.42%)
Nov 05, 2010 2.159 2.174 2.152 2.171 56,245 +0.02(+0.80%)
Nov 04, 2010 2.131 2.162 2.131 2.154 20,301 +0.03(+1.36%)
Nov 03, 2010 2.094 2.125 2.085 2.125 15,634 +0.02(+0.73%)
Nov 02, 2010 2.116 2.116 2.110 2.110 9,037 +0.02(+0.73%)
Nov 01, 2010 2.085 2.119 2.085 2.094 41,067 +0.01(+0.44%)
Oct 29, 2010 2.091 2.091 2.067 2.085 54,376 +0.00(+0.09%)
Oct 28, 2010 2.091 2.091 2.067 2.083 30,373 -0.00(-0.12%)
Oct 27, 2010 2.079 2.094 2.060 2.086 49,572 +0.02(+0.77%)
Oct 25, 2010 2.085 2.165 2.070 2.070 70,993 +0.02(+0.75%)
Oct 22, 2010 2.039 2.054 2.039 2.054 2,935 -0.00(-0.15%)
Oct 21, 2010 2.064 2.085 2.051 2.057 28,970 +0.02(+0.75%)
Oct 20, 2010 2.039 2.057 2.039 2.042 16,714 +0.02(+1.22%)
Oct 19, 2010 1.996 2.060 1.996 2.018 20,471 -0.06(-3.09%)
Oct 18, 2010 2.070 2.082 2.070 2.082 14,672 -0.01(-0.30%)
Oct 15, 2010 2.094 2.094 2.042 2.088 11,825 -0.02(-0.87%)
Oct 14, 2010 2.110 2.122 2.106 2.106 72,477 -0.00(-0.15%)
Oct 13, 2010 2.097 2.116 2.085 2.110 77,649 +0.01(+0.59%)
Oct 12, 2010 2.079 2.097 2.057 2.097 14,646 +0.02(+0.74%)
Oct 11, 2010 2.079 2.085 2.079 2.082 9,343 -0.00(-0.15%)
Oct 08, 2010 2.082 2.085 2.080 2.085 21,815 +0.03(+1.49%)
Oct 07, 2010 2.082 2.082 2.021 2.054 28,412 -0.02(-0.75%)
Oct 06, 2010 2.070 2.082 2.070 2.070 26,449 +0.01(+0.36%)
Oct 05, 2010 2.054 2.070 2.052 2.062 20,605 +0.04(+2.06%)
Oct 04, 2010 2.045 2.057 2.018 2.021 28,112 -0.01(-0.60%)
Oct 01, 2010 2.002 2.033 2.002 2.033 9,275 +0.02(+0.96%)
Sep 30, 2010 2.021 2.033 1.993 2.014 77,695 +0.01(+0.41%)
Sep 29, 2010 2.011 2.018 2.005 2.005 32,613 -0.01(-0.49%)
Sep 28, 2010 2.005 2.015 2.002 2.015 9,849 +0.01(+0.64%)
Sep 27, 2010 2.036 2.036 1.993 2.002 68,628 -0.01(-0.61%)
Sep 24, 2010 2.039 2.039 1.999 2.014 28,266 +0.00(+0.00%)
Sep 23, 2010 2.014 2.014 2.002 2.014 6,017 +0.02(+0.77%)
Sep 22, 2010 2.048 2.079 1.984 1.999 113,247 -0.08(-3.69%)
Sep 21, 2010 2.060 2.085 2.054 2.076 30,324 +0.02(+1.04%)
Sep 20, 2010 2.021 2.054 2.018 2.054 37,068 +0.05(+2.45%)
Sep 17, 2010 2.018 2.021 2.005 2.005 19,339 -0.01(-0.58%)
Sep 15, 2010 2.011 2.021 1.987 2.017 88,399 +0.02(+0.89%)
Sep 14, 2010 1.978 2.008 1.978 1.999 146,947 +0.03(+1.40%)
Sep 13, 2010 1.923 1.978 1.923 1.972 56,108 +0.03(+1.58%)
Sep 10, 2010 1.913 1.962 1.913 1.941 44,357 +0.01(+0.65%)
Sep 09, 2010 1.916 1.929 1.913 1.928 12,624 +0.03(+1.44%)
Sep 08, 2010 1.889 1.901 1.889 1.901 33,748 +0.01(+0.49%)
Sep 07, 2010 1.877 1.895 1.877 1.892 2,240 -0.00(-0.16%)
Sep 03, 2010 1.870 1.895 1.864 1.895 7,276 +0.03(+1.58%)
Sep 02, 2010 1.867 1.870 1.846 1.865 11,003 -0.00(-0.10%)
Sep 01, 2010 1.837 1.867 1.837 1.867 13,371 +0.06(+3.22%)
Aug 31, 2010 1.840 1.840 1.794 1.809 6,261 +0.01(+0.34%)
Aug 30, 2010 1.831 1.840 1.803 1.803 23,341 -0.02(-1.01%)
Aug 27, 2010 1.781 1.824 1.772 1.821 26,677 +0.03(+1.71%)
Aug 26, 2010 1.781 1.809 1.781 1.791 11,822 +0.01(+0.69%)
Aug 25, 2010 1.809 1.809 1.778 1.778 26,205 -0.03(-1.69%)
Aug 24, 2010 1.812 1.855 1.809 1.809 25,066 -0.03(-1.57%)
Aug 23, 2010 1.843 1.843 1.837 1.838 12,057 -0.00(-0.10%)
Aug 20, 2010 1.827 1.894 1.827 1.840 64,848 -0.02(-1.32%)
Aug 19, 2010 1.867 1.883 1.864 1.864 7,928 -0.03(-1.46%)
Aug 18, 2010 1.883 1.895 1.824 1.892 44,716 +0.01(+0.49%)
Aug 17, 2010 1.886 1.895 1.883 1.883 27,897 +0.03(+1.66%)
Aug 16, 2010 1.855 1.884 1.843 1.852 14,092 -0.02(-0.95%)
Aug 13, 2010 1.895 1.895 1.855 1.870 10,296 +0.01(+0.46%)
Aug 12, 2010 1.852 1.895 1.852 1.861 9,901 -0.03(-1.46%)
Aug 11, 2010 1.978 1.978 1.889 1.889 22,591 +0.00(+0.16%)
Aug 10, 2010 1.910 1.910 1.886 1.886 3,189 -0.02(-1.28%)
Aug 09, 2010 1.916 1.916 1.892 1.910 14,888 +0.02(+1.30%)
Aug 06, 2010 1.889 1.962 1.870 1.886 30,037 -0.03(-1.76%)
Aug 05, 2010 1.990 1.990 1.913 1.919 74,398 -0.01(-0.64%)
Aug 04, 2010 1.901 1.932 1.901 1.932 28,373 +0.01(+0.48%)
Aug 03, 2010 1.923 1.923 1.880 1.923 7,178 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.