Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.262 4.262 4.050 4.182 48,193 -0.07(-1.66%)
Jul 30, 2007 4.152 4.280 4.066 4.253 31,622 +0.03(+0.65%)
Jul 27, 2007 4.041 4.244 4.017 4.225 14,927 +0.16(+4.00%)
Jul 26, 2007 4.231 4.250 3.986 4.063 29,450 -0.03(-0.82%)
Jul 25, 2007 4.023 4.155 4.001 4.096 38,950 +0.04(+0.91%)
Jul 24, 2007 4.185 4.293 3.989 4.060 66,437 -0.20(-4.75%)
Jul 23, 2007 4.440 4.440 4.262 4.262 54,334 -0.03(-0.71%)
Jul 20, 2007 4.412 4.412 4.264 4.293 15,083 -0.09(-2.10%)
Jul 19, 2007 4.412 4.412 4.298 4.385 20,683 +0.03(+0.70%)
Jul 18, 2007 4.283 4.354 4.283 4.354 11,672 +0.05(+1.05%)
Jul 17, 2007 4.348 4.351 4.299 4.309 12,562 -0.04(-0.90%)
Jul 16, 2007 4.348 4.348 4.329 4.348 16,482 -0.00(-0.00%)
Jul 13, 2007 4.293 4.351 4.293 4.348 19,594 +0.01(+0.28%)
Jul 12, 2007 4.357 4.375 4.302 4.336 32,597 -0.03(-0.63%)
Jul 11, 2007 4.467 4.467 4.357 4.363 18,752 -0.08(-1.79%)
Jul 10, 2007 4.329 4.477 4.296 4.443 30,069 +0.05(+1.25%)
Jul 09, 2007 4.228 4.437 4.220 4.388 26,371 +0.23(+5.54%)
Jul 06, 2007 4.001 4.201 4.001 4.158 19,225 +0.11(+2.81%)
Jul 05, 2007 4.047 4.047 4.017 4.044 20,582 -0.00(-0.08%)
Jul 03, 2007 4.228 4.228 4.017 4.047 13,198 +0.02(+0.38%)
Jul 02, 2007 4.152 4.228 4.032 4.032 19,590 -0.13(-3.21%)
Jun 29, 2007 4.271 4.271 4.124 4.166 39,508 -0.17(-3.99%)
Jun 28, 2007 4.323 4.339 4.323 4.339 2,282 +0.02(+0.35%)
Jun 27, 2007 4.354 4.354 4.293 4.323 21,012 -0.07(-1.67%)
Jun 26, 2007 4.431 4.431 4.360 4.397 21,583 +0.03(+0.74%)
Jun 25, 2007 4.446 4.446 4.323 4.364 41,341 +0.01(+0.31%)
Jun 22, 2007 4.256 4.351 4.253 4.351 41,536 +0.10(+2.45%)
Jun 21, 2007 4.244 4.256 4.139 4.247 20,390 +0.00(+0.07%)
Jun 20, 2007 4.230 4.247 4.196 4.244 8,153 +0.01(+0.29%)
Jun 19, 2007 4.201 4.245 4.170 4.231 29,678 +0.14(+3.53%)
Jun 18, 2007 4.182 4.182 4.038 4.087 35,222 -0.02(-0.45%)
Jun 15, 2007 4.201 4.201 4.020 4.106 26,417 -0.05(-1.18%)
Jun 14, 2007 4.198 4.198 4.081 4.155 30,004 -0.02(-0.51%)
Jun 13, 2007 4.069 4.201 3.998 4.176 34,244 +0.08(+1.95%)
Jun 12, 2007 4.130 4.130 3.860 4.096 65,879 +0.03(+0.75%)
Jun 11, 2007 4.299 4.299 4.008 4.066 52,507 +0.07(+1.77%)
Jun 08, 2007 4.201 4.201 3.805 3.995 50,632 +0.16(+4.29%)
Jun 07, 2007 3.876 3.876 3.778 3.831 32,492 -0.13(-3.37%)
Jun 06, 2007 3.874 3.998 3.874 3.965 7,595 +0.02(+0.54%)
Jun 05, 2007 3.851 4.247 3.771 3.943 50,215 +0.17(+4.55%)
Jun 04, 2007 3.780 3.802 3.771 3.771 8,430 -0.06(-1.60%)
Jun 01, 2007 3.751 3.833 3.695 3.833 13,469 +0.14(+3.82%)
May 31, 2007 3.664 3.704 3.664 3.692 27,542 -0.00(-0.08%)
May 30, 2007 3.830 3.830 3.679 3.695 12,448 +0.02(+0.42%)
May 29, 2007 3.756 3.779 3.679 3.679 29,189 -0.13(-3.30%)
May 25, 2007 3.790 3.833 3.787 3.805 3,913 +0.06(+1.64%)
May 24, 2007 3.955 3.955 3.728 3.744 34,407 -0.11(-2.79%)
May 23, 2007 3.796 3.851 3.771 3.851 20,187 +0.06(+1.45%)
May 22, 2007 3.895 3.909 3.778 3.796 23,576 -0.13(-3.28%)
May 21, 2007 3.986 3.986 3.771 3.925 43,773 -0.11(-2.74%)
May 18, 2007 3.971 4.041 3.949 4.035 21,162 +0.07(+1.83%)
May 17, 2007 3.980 3.980 3.895 3.963 19,917 +0.11(+2.98%)
May 16, 2007 3.894 3.955 3.848 3.848 59,927 -0.11(-2.71%)
May 15, 2007 3.980 3.986 3.940 3.955 16,045 +0.05(+1.20%)
May 14, 2007 4.044 4.047 3.894 3.908 20,305 -0.01(-0.34%)
May 11, 2007 3.992 3.992 3.833 3.922 48,385 -0.10(-2.37%)
May 10, 2007 3.931 4.023 3.931 4.017 26,244 +0.01(+0.31%)
May 09, 2007 4.109 4.130 3.876 4.004 69,359 +0.06(+1.56%)
May 08, 2007 4.280 4.354 3.775 3.943 149,031 -0.33(-7.81%)
May 07, 2007 4.369 4.446 4.234 4.277 83,269 -0.09(-2.11%)
May 04, 2007 3.986 4.385 3.986 4.369 148,903 +0.41(+10.47%)
May 03, 2007 3.870 3.986 3.870 3.955 66,378 +0.09(+2.38%)
May 02, 2007 3.986 3.986 3.833 3.863 103,884 +0.01(+0.32%)
May 01, 2007 3.413 3.909 3.413 3.851 115,488 +0.41(+11.84%)
Apr 30, 2007 3.486 3.526 3.431 3.443 42,048 -0.12(-3.27%)
Apr 27, 2007 3.468 3.597 3.465 3.560 20,288 +0.07(+2.00%)
Apr 26, 2007 3.465 3.526 3.465 3.490 13,048 +0.01(+0.28%)
Apr 25, 2007 3.446 3.572 3.446 3.480 13,322 +0.10(+2.90%)
Apr 24, 2007 3.373 3.446 3.373 3.382 5,051 -0.00(-0.04%)
Apr 23, 2007 3.446 3.477 3.373 3.383 22,046 -0.05(-1.39%)
Apr 20, 2007 3.424 3.492 3.424 3.431 47,589 +0.05(+1.36%)
Apr 19, 2007 3.403 3.403 3.378 3.385 4,588 -0.02(-0.54%)
Apr 18, 2007 3.422 3.449 3.361 3.403 12,970 -0.03(-0.80%)
Apr 17, 2007 3.397 3.434 3.312 3.431 19,160 +0.06(+1.65%)
Apr 16, 2007 3.305 3.434 3.305 3.375 25,494 -0.02(-0.56%)
Apr 13, 2007 3.449 3.449 3.305 3.394 14,017 +0.08(+2.41%)
Apr 12, 2007 3.100 3.449 3.100 3.315 35,297 +0.19(+5.98%)
Apr 11, 2007 3.235 3.247 3.097 3.128 63,113 -0.11(-3.32%)
Apr 10, 2007 3.266 3.266 3.175 3.235 37,469 -0.06(-1.77%)
Apr 09, 2007 3.422 3.444 3.284 3.293 59,203 -0.15(-4.36%)
Apr 05, 2007 3.499 3.630 3.434 3.443 47,899 -0.14(-3.85%)
Apr 04, 2007 3.603 3.603 3.499 3.581 28,680 -0.05(-1.27%)
Apr 03, 2007 3.652 3.652 3.575 3.627 18,152 +0.04(+1.11%)
Apr 02, 2007 3.630 3.649 3.587 3.587 10,123 -0.05(-1.27%)
Mar 30, 2007 3.584 3.633 3.584 3.633 24,476 +0.05(+1.37%)
Mar 29, 2007 3.569 3.652 3.569 3.584 6,353 +0.03(+0.78%)
Mar 28, 2007 3.618 3.643 3.557 3.557 27,375 -0.06(-1.78%)
Mar 27, 2007 3.679 3.713 3.618 3.621 28,768 -0.04(-1.01%)
Mar 26, 2007 3.756 3.756 3.658 3.658 63,475 -0.11(-3.01%)
Mar 23, 2007 3.986 3.986 3.768 3.771 20,096 -0.07(-1.76%)
Mar 22, 2007 3.776 3.839 3.776 3.839 4,184 +0.06(+1.46%)
Mar 21, 2007 3.903 3.903 3.710 3.784 10,012 -0.01(-0.32%)
Mar 20, 2007 3.751 3.830 3.749 3.796 13,136 +0.07(+1.89%)
Mar 19, 2007 3.833 3.986 3.689 3.725 52,175 +0.06(+1.77%)
Mar 16, 2007 3.661 3.744 3.658 3.661 11,740 +0.04(+1.01%)
Mar 15, 2007 3.710 3.773 3.621 3.624 15,269 -0.06(-1.58%)
Mar 14, 2007 3.707 3.718 3.603 3.683 9,030 -0.04(-1.05%)
Mar 13, 2007 3.691 3.833 3.713 3.722 47,573 +0.03(+0.83%)
Mar 12, 2007 3.701 3.701 3.621 3.691 30,937 +0.12(+3.33%)
Mar 09, 2007 3.557 3.637 3.557 3.572 11,258 +0.01(+0.34%)
Mar 08, 2007 3.600 3.619 3.535 3.560 42,146 +0.05(+1.49%)
Mar 07, 2007 3.563 3.603 3.502 3.508 35,499 -0.01(-0.17%)
Mar 06, 2007 3.603 3.603 3.450 3.514 25,937 +0.10(+2.78%)
Mar 05, 2007 3.594 3.639 3.373 3.419 143,845 -0.28(-7.47%)
Mar 02, 2007 3.710 3.787 3.679 3.695 84,991 -0.06(-1.60%)
Mar 01, 2007 3.833 3.833 3.755 3.755 37,238 -0.08(-2.21%)
Feb 28, 2007 3.851 3.888 3.833 3.840 64,692 -0.06(-1.62%)
Feb 27, 2007 3.989 4.130 3.860 3.903 64,731 -0.15(-3.63%)
Feb 26, 2007 4.118 4.150 3.986 4.050 44,638 -0.05(-1.27%)
Feb 23, 2007 4.139 4.221 3.986 4.103 78,575 -0.13(-3.04%)
Feb 22, 2007 4.201 4.231 4.139 4.231 34,557 +0.02(+0.58%)
Feb 21, 2007 4.231 4.329 4.207 4.207 18,407 -0.04(-0.88%)
Feb 20, 2007 4.345 4.351 4.231 4.244 49,148 -0.05(-1.13%)
Feb 16, 2007 4.431 4.431 4.293 4.293 25,079 -0.18(-3.98%)
Feb 15, 2007 4.599 4.599 4.453 4.471 62,585 +0.02(+0.43%)
Feb 14, 2007 4.379 4.593 4.277 4.452 41,882 +0.17(+3.92%)
Feb 13, 2007 4.247 4.363 4.247 4.283 39,005 +0.08(+1.90%)
Feb 12, 2007 4.195 4.247 4.170 4.204 46,363 -0.11(-2.56%)
Feb 09, 2007 4.149 4.369 4.069 4.314 76,844 +0.14(+3.30%)
Feb 08, 2007 4.204 4.262 4.109 4.176 115,386 -0.09(-2.01%)
Feb 07, 2007 4.446 4.464 4.216 4.262 117,298 -0.21(-4.79%)
Feb 06, 2007 4.716 4.716 4.477 4.477 102,716 -0.18(-3.82%)
Feb 05, 2007 4.753 4.753 4.605 4.654 36,784 +0.09(+1.88%)
Feb 02, 2007 4.523 4.676 4.517 4.569 59,017 +0.03(+0.74%)
Feb 01, 2007 4.599 4.599 4.517 4.535 61,636 -0.02(-0.40%)
Jan 31, 2007 4.700 4.700 4.507 4.553 108,531 -0.18(-3.82%)
Jan 30, 2007 4.906 4.906 4.679 4.734 64,832 -0.00(-0.06%)
Jan 29, 2007 4.602 4.756 4.602 4.737 85,695 +0.13(+2.93%)
Jan 26, 2007 4.599 4.854 4.599 4.602 131,974 -0.26(-5.30%)
Jan 25, 2007 5.133 5.133 4.777 4.860 106,685 -0.13(-2.58%)
Jan 24, 2007 4.937 5.157 4.937 4.989 142,697 +0.08(+1.62%)
Jan 23, 2007 5.458 5.458 4.802 4.909 314,561 -0.43(-7.99%)
Jan 22, 2007 5.446 5.446 5.136 5.335 229,426 +0.30(+6.03%)
Jan 19, 2007 5.136 5.136 4.768 5.032 137,675 +0.25(+5.26%)
Jan 18, 2007 5.357 5.519 4.599 4.780 340,257 -0.45(-8.67%)
Jan 17, 2007 4.722 5.366 4.630 5.234 527,234 +0.63(+13.69%)
Jan 16, 2007 4.385 4.762 4.221 4.604 361,270 +0.76(+19.82%)
Jan 12, 2007 3.762 3.906 3.762 3.842 34,231 +0.04(+1.05%)
Jan 11, 2007 3.679 3.825 3.679 3.802 81,866 +0.05(+1.22%)
Jan 10, 2007 3.971 3.971 3.679 3.756 61,962 -0.10(-2.53%)
Jan 09, 2007 3.962 3.986 3.759 3.853 97,733 +0.03(+0.86%)
Jan 08, 2007 4.201 4.201 3.808 3.820 199,875 -0.48(-11.06%)
Jan 05, 2007 4.691 4.780 4.201 4.296 196,066 -0.45(-9.50%)
Jan 04, 2007 4.676 4.783 4.633 4.746 80,584 -0.03(-0.58%)
Jan 03, 2007 4.845 4.975 4.676 4.774 131,178 -0.13(-2.58%)
Dec 29, 2006 4.676 4.921 4.645 4.900 134,847 +0.14(+3.04%)
Dec 28, 2006 4.955 4.983 4.716 4.756 66,893 -0.23(-4.55%)
Dec 27, 2006 4.891 4.983 4.863 4.983 124,411 +0.15(+3.17%)
Dec 26, 2006 4.624 4.891 4.615 4.829 152,856 +0.24(+5.23%)
Dec 22, 2006 4.737 4.737 4.464 4.589 55,152 +0.10(+2.24%)
Dec 21, 2006 4.753 4.753 4.453 4.489 36,889 +0.02(+0.48%)
Dec 20, 2006 4.599 4.599 4.372 4.467 65,794 -0.02(-0.55%)
Dec 19, 2006 4.477 4.599 4.477 4.492 54,693 -0.08(-1.68%)
Dec 18, 2006 4.891 4.891 4.464 4.569 116,926 -0.01(-0.13%)
Dec 15, 2006 4.342 4.645 4.161 4.575 219,747 +0.27(+6.27%)
Dec 14, 2006 4.753 4.753 4.293 4.305 193,385 -0.32(-6.90%)
Dec 13, 2006 4.829 4.900 4.624 4.624 154,236 -0.33(-6.63%)
Dec 12, 2006 4.983 5.163 4.820 4.952 241,304 +0.21(+4.33%)
Dec 11, 2006 4.667 4.900 4.495 4.746 85,689 +0.24(+5.31%)
Dec 08, 2006 4.605 4.624 3.986 4.507 204,862 -0.29(-6.01%)
Dec 07, 2006 4.906 4.906 4.707 4.796 158,313 -0.13(-2.68%)
Dec 06, 2006 4.976 4.976 4.753 4.927 178,089 +0.22(+4.69%)
Dec 05, 2006 4.354 5.084 4.247 4.707 487,201 +0.44(+10.43%)
Dec 04, 2006 4.415 4.415 3.968 4.262 178,047 +0.56(+15.14%)
Dec 01, 2006 3.986 3.986 3.695 3.702 42,707 +0.03(+0.77%)
Nov 30, 2006 3.830 3.903 3.529 3.673 36,853 -0.06(-1.72%)
Nov 29, 2006 3.679 4.029 3.587 3.738 185,098 +0.17(+4.73%)
Nov 28, 2006 3.857 3.857 3.541 3.569 65,615 -0.17(-4.59%)
Nov 27, 2006 3.649 3.845 3.459 3.741 144,595 +0.30(+8.73%)
Nov 24, 2006 3.373 3.578 3.339 3.440 102,657 +0.05(+1.54%)
Nov 22, 2006 3.465 3.652 3.330 3.388 283,464 -0.28(-7.53%)
Nov 21, 2006 4.287 4.287 3.627 3.664 295,619 -0.47(-11.35%)
Nov 20, 2006 4.464 4.492 4.069 4.133 273,240 -0.43(-9.41%)
Nov 17, 2006 3.952 4.765 3.894 4.563 380,992 +0.70(+18.10%)
Nov 16, 2006 3.759 3.905 3.759 3.863 100,427 +0.07(+1.86%)
Nov 15, 2006 3.603 3.977 3.508 3.793 187,136 +0.28(+7.85%)
Nov 14, 2006 3.480 3.526 3.422 3.517 57,002 +0.13(+3.80%)
Nov 13, 2006 3.373 3.679 3.337 3.388 113,974 +0.02(+0.48%)
Nov 10, 2006 3.391 3.526 3.372 3.372 62,203 +0.02(+0.52%)
Nov 09, 2006 3.312 3.373 3.302 3.354 66,557 +0.04(+1.30%)
Nov 08, 2006 3.220 3.373 3.103 3.312 47,795 +0.15(+4.85%)
Nov 07, 2006 3.290 3.290 3.066 3.158 32,473 +0.16(+5.21%)
Nov 06, 2006 3.066 3.679 2.839 3.002 90,910 +0.02(+0.51%)
Nov 03, 2006 2.913 2.990 2.910 2.986 26,205 +0.08(+2.64%)
Nov 02, 2006 2.990 2.990 2.898 2.910 11,502 -0.05(-1.67%)
Nov 01, 2006 3.020 3.066 2.953 2.959 13,104 +0.02(+0.52%)
Oct 31, 2006 2.910 3.042 2.885 2.944 45,189 +0.08(+2.67%)
Oct 30, 2006 2.891 2.928 2.790 2.867 29,055 +0.03(+1.08%)
Oct 27, 2006 2.793 2.836 2.793 2.836 11,740 +0.04(+1.43%)
Oct 26, 2006 2.821 2.821 2.790 2.796 24,489 +0.00(+0.01%)
Oct 25, 2006 2.803 2.836 2.790 2.796 35,167 -0.01(-0.18%)
Oct 24, 2006 2.836 2.836 2.801 2.801 12,882 +0.01(+0.39%)
Oct 23, 2006 2.821 2.821 2.717 2.790 3,382 +0.06(+2.34%)
Oct 20, 2006 2.821 2.821 2.714 2.726 9,457 -0.09(-3.24%)
Oct 19, 2006 2.836 2.836 2.760 2.818 42,727 +0.07(+2.68%)
Oct 18, 2006 2.760 2.760 2.623 2.744 9,539 +0.12(+4.43%)
Oct 17, 2006 2.760 2.760 2.628 2.628 14,186 -0.12(-4.25%)
Oct 16, 2006 2.760 2.760 2.729 2.744 31,896 +0.05(+1.75%)
Oct 13, 2006 2.704 2.744 2.647 2.697 14,023 -0.02(-0.61%)
Oct 12, 2006 2.606 2.714 2.606 2.714 11,900 -0.03(-1.12%)
Oct 11, 2006 2.750 2.806 2.646 2.744 33,657 -0.01(-0.22%)
Oct 10, 2006 2.753 2.753 2.643 2.750 59,298 +0.06(+2.07%)
Oct 09, 2006 2.665 2.799 2.514 2.695 115,634 +0.21(+8.50%)
Oct 06, 2006 2.343 2.484 2.343 2.484 3,594 +0.00(+0.12%)
Oct 05, 2006 2.407 2.484 2.392 2.481 13,502 +0.07(+3.06%)
Oct 04, 2006 2.484 2.484 2.360 2.407 8,642 -0.04(-1.63%)
Oct 03, 2006 2.407 2.514 2.392 2.447 11,098 +0.07(+2.97%)
Oct 02, 2006 2.379 2.407 2.376 2.376 13,596 -0.03(-1.28%)
Sep 29, 2006 2.471 2.471 2.407 2.407 1,464 +0.01(+0.51%)
Sep 28, 2006 2.413 2.432 2.392 2.395 9,803 -0.09(-3.77%)
Sep 27, 2006 2.495 2.499 2.405 2.489 13,436 -0.01(-0.41%)
Sep 26, 2006 2.527 2.527 2.479 2.499 14,676 -0.03(-1.09%)
Sep 25, 2006 2.453 2.566 2.453 2.527 15,478 +0.07(+3.00%)
Sep 22, 2006 2.447 2.514 2.444 2.453 17,249 +0.03(+1.27%)
Sep 21, 2006 2.407 2.447 2.407 2.422 9,457 +0.03(+1.41%)
Sep 20, 2006 2.514 2.514 2.389 2.389 23,100 -0.06(-2.62%)
Sep 19, 2006 2.514 2.514 2.453 2.453 9,376 -0.02(-0.62%)
Sep 18, 2006 2.499 2.499 2.453 2.468 3,535 -0.03(-1.18%)
Sep 15, 2006 2.514 2.514 2.438 2.498 11,033 +0.01(+0.57%)
Sep 14, 2006 2.499 2.499 2.453 2.484 2,609 -0.02(-0.61%)
Sep 13, 2006 2.438 2.499 2.438 2.499 4,647 +0.00(+0.18%)
Sep 12, 2006 2.494 2.494 2.494 2.494 652 +0.01(+0.41%)
Sep 11, 2006 2.514 2.514 2.484 2.484 13,860 -0.03(-1.20%)
Sep 08, 2006 2.514 2.514 2.514 2.514 5,218 +0.03(+1.23%)
Sep 07, 2006 2.514 2.514 2.474 2.484 1,956 +0.10(+4.38%)
Sep 06, 2006 2.379 2.379 2.379 2.379 326 -0.03(-1.15%)
Sep 05, 2006 2.361 2.407 2.361 2.407 18,739 +0.05(+1.95%)
Sep 01, 2006 2.379 2.438 2.361 2.361 19,323 -0.09(-3.63%)
Aug 31, 2006 2.382 2.453 2.382 2.450 6,754 +0.06(+2.57%)
Aug 30, 2006 2.376 2.389 2.376 2.389 978 -0.02(-0.76%)
Aug 29, 2006 2.422 2.422 2.407 2.407 1,076 -0.02(-0.76%)
Aug 28, 2006 2.358 2.425 2.358 2.425 8,153 -0.03(-1.12%)
Aug 25, 2006 2.453 2.490 2.438 2.453 11,577 +0.01(+0.35%)
Aug 24, 2006 2.488 2.510 2.438 2.445 10,583 -0.07(-2.76%)
Aug 23, 2006 2.517 2.517 2.489 2.514 12,044 -0.00(-0.01%)
Aug 22, 2006 2.453 2.514 2.453 2.514 7,289 +0.06(+2.31%)
Aug 21, 2006 2.514 2.514 2.435 2.458 21,012 +0.00(+0.19%)
Aug 18, 2006 2.416 2.453 2.407 2.453 9,516 +0.04(+1.52%)
Aug 17, 2006 2.481 2.484 2.413 2.416 37,339 -0.05(-1.99%)
Aug 16, 2006 2.514 2.514 2.441 2.465 21,140 -0.05(-1.95%)
Aug 15, 2006 2.468 2.514 2.468 2.514 25,438 +0.06(+2.50%)
Aug 14, 2006 2.517 2.517 2.453 2.453 20,719 -0.06(-2.22%)
Aug 11, 2006 2.407 2.530 2.407 2.509 18,410 +0.07(+2.92%)
Aug 10, 2006 2.668 2.668 2.407 2.438 26,580 -0.05(-1.85%)
Aug 09, 2006 2.468 2.499 2.453 2.484 14,408 -0.03(-1.15%)
Aug 08, 2006 2.300 2.650 2.300 2.512 63,058 +0.07(+2.68%)
Aug 07, 2006 2.680 2.680 2.340 2.447 74,378 -0.10(-3.86%)
Aug 04, 2006 2.579 2.606 2.530 2.545 104,096 +0.02(+0.97%)
Aug 03, 2006 2.760 2.760 2.505 2.520 157,892 -0.18(-6.70%)
Aug 02, 2006 2.545 2.913 2.450 2.701 532,156 +0.26(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.