Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.187 1.211 1.187 1.211 18,263 +0.02(+1.54%)
Jul 30, 2003 1.147 1.193 1.144 1.193 26,090 +0.02(+2.10%)
Jul 29, 2003 1.138 1.168 1.138 1.168 4,892 +0.06(+5.25%)
Jul 28, 2003 1.131 1.135 1.110 1.110 4,565 -0.02(-1.90%)
Jul 25, 2003 1.113 1.131 1.104 1.131 13,045 +0.02(+1.93%)
Jul 24, 2003 1.110 1.110 1.110 1.110 6,848 +0.00(+0.28%)
Jul 23, 2003 1.107 1.107 1.107 1.107 978 +0.00(+0.00%)
Jul 22, 2003 1.079 1.107 1.079 1.107 3,261 +0.00(+0.28%)
Jul 21, 2003 1.122 1.122 1.101 1.104 7,827 +0.04(+3.45%)
Jul 18, 2003 1.079 1.079 1.067 1.067 6,196 -0.04(-3.87%)
Jul 17, 2003 1.085 1.110 1.082 1.110 4,239 -0.02(-1.36%)
Jul 16, 2003 1.076 1.220 1.073 1.125 22,829 +0.00(+0.00%)
Jul 15, 2003 1.089 1.128 1.076 1.125 10,762 +0.03(+2.51%)
Jul 14, 2003 1.085 1.135 1.079 1.098 29,678 +0.04(+3.77%)
Jul 11, 2003 1.085 1.085 1.058 1.058 14,676 -0.03(-2.54%)
Jul 10, 2003 1.085 1.085 1.085 1.085 326 -0.00(-0.25%)
Jul 09, 2003 1.098 1.098 1.088 1.088 1,630 -0.02(-1.39%)
Jul 08, 2003 1.092 1.104 1.092 1.104 4,565 +0.01(+1.10%)
Jul 07, 2003 1.064 1.116 1.064 1.092 14,676 -0.04(-3.26%)
Jul 03, 2003 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Jul 02, 2003 1.092 1.131 1.064 1.128 15,002 +0.06(+6.05%)
Jul 01, 2003 1.082 1.089 1.064 1.064 16,959 -0.00(-0.43%)
Jun 30, 2003 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jun 27, 2003 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jun 26, 2003 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jun 25, 2003 1.069 1.069 1.069 1.069 978 +0.00(+0.14%)
Jun 24, 2003 1.067 1.067 1.067 1.067 326 -0.02(-1.42%)
Jun 23, 2003 1.082 1.082 1.058 1.082 10,110 +0.01(+1.15%)
Jun 20, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 19, 2003 1.061 1.070 1.049 1.070 3,587 +0.00(+0.00%)
Jun 18, 2003 1.070 1.070 1.070 1.070 652 +0.01(+0.87%)
Jun 17, 2003 1.061 1.061 1.061 1.061 326 -0.01(-0.86%)
Jun 16, 2003 1.061 1.070 1.058 1.070 6,522 +0.01(+0.87%)
Jun 13, 2003 1.061 1.061 1.061 1.061 652 +0.00(+0.00%)
Jun 12, 2003 1.070 1.070 1.061 1.061 3,913 +0.00(+0.00%)
Jun 11, 2003 1.061 1.061 1.061 1.061 1,304 +0.00(+0.00%)
Jun 10, 2003 1.058 1.061 1.058 1.061 5,544 +0.00(+0.00%)
Jun 09, 2003 1.073 1.073 1.061 1.061 11,414 -0.01(-1.14%)
Jun 06, 2003 1.073 1.073 1.061 1.073 58,704 +0.02(+2.34%)
Jun 05, 2003 1.070 1.101 1.049 1.049 15,328 +0.02(+1.45%)
Jun 04, 2003 1.067 1.067 1.027 1.034 16,632 -0.04(-3.41%)
Jun 03, 2003 1.076 1.076 1.070 1.070 5,218 +0.06(+5.44%)
Jun 02, 2003 1.009 1.180 1.009 1.015 35,874 +0.01(+0.61%)
May 30, 2003 1.021 1.021 1.009 1.009 11,088 -0.02(-1.50%)
May 29, 2003 1.030 1.049 1.024 1.024 30,004 -0.01(-0.60%)
May 28, 2003 1.030 1.030 1.009 1.030 16,306 +0.00(+0.30%)
May 27, 2003 0.9996 1.030 0.9812 1.027 25,764 +0.03(+2.76%)
May 23, 2003 0.9996 0.9996 0.9996 0.9996 652 +0.00(+0.31%)
May 22, 2003 0.9965 0.9965 0.9965 0.9965 652 -0.02(-2.40%)
May 21, 2003 1.021 1.021 1.021 1.021 326 -0.01(-0.60%)
May 20, 2003 1.027 1.027 1.027 1.027 0 +0.00(+0.00%)
May 19, 2003 1.043 1.043 1.027 1.027 5,870 +0.03(+3.40%)
May 16, 2003 0.9935 1.027 0.9935 0.9935 10,436 +0.01(+1.25%)
May 15, 2003 1.030 1.030 0.9781 0.9812 6,848 -0.01(-0.62%)
May 14, 2003 1.030 1.030 0.9873 0.9873 7,174 -0.01(-0.62%)
May 13, 2003 0.9935 0.9935 0.9935 0.9935 8,153 +0.00(+0.31%)
May 12, 2003 0.9781 1.030 0.9781 0.9904 18,263 +0.01(+0.94%)
May 09, 2003 0.9812 0.9812 0.9812 0.9812 0 +0.00(+0.00%)
May 08, 2003 0.9812 0.9812 0.9812 0.9812 0 +0.00(+0.00%)
May 07, 2003 0.9812 0.9812 0.9812 0.9812 652 +0.00(+0.00%)
May 06, 2003 0.9873 1.021 0.9812 0.9812 12,067 +0.01(+0.63%)
May 05, 2003 0.9751 0.9751 0.9751 0.9751 0 +0.00(+0.00%)
May 02, 2003 0.9751 0.9751 0.9751 0.9751 326 -0.01(-1.24%)
May 01, 2003 0.9873 0.9873 0.9873 0.9873 0 +0.00(+0.00%)
Apr 30, 2003 0.9873 0.9873 0.9873 0.9873 3,261 +0.00(+0.31%)
Apr 29, 2003 0.9843 0.9843 0.9843 0.9843 3,261 +0.02(+1.58%)
Apr 28, 2003 0.9781 0.9781 0.9689 0.9689 2,282 +0.02(+1.94%)
Apr 25, 2003 0.9505 0.9505 0.9505 0.9505 3,261 +0.00(+0.32%)
Apr 24, 2003 0.9475 0.9475 0.9475 0.9475 652 -0.01(-1.28%)
Apr 23, 2003 0.9597 0.9659 0.9567 0.9597 9,131 +0.02(+1.62%)
Apr 22, 2003 0.9505 0.9843 0.9444 0.9444 7,501 -0.02(-2.22%)
Apr 21, 2003 0.9659 0.9659 0.9659 0.9659 5,870 -0.01(-0.63%)
Apr 17, 2003 0.9751 0.9751 0.9536 0.9720 6,848 -0.01(-0.63%)
Apr 16, 2003 0.9536 0.9843 0.9536 0.9781 2,609 +0.02(+1.92%)
Apr 15, 2003 0.9597 0.9597 0.9597 0.9597 326 -0.01(-0.95%)
Apr 14, 2003 0.9689 0.9689 0.9689 0.9689 978 +0.02(+1.94%)
Apr 11, 2003 0.9781 0.9781 0.9505 0.9505 9,784 -0.02(-2.21%)
Apr 10, 2003 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Apr 09, 2003 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Apr 08, 2003 0.9720 0.9720 0.9720 0.9720 652 +0.00(+0.32%)
Apr 07, 2003 0.9689 0.9689 0.9689 0.9689 652 -0.01(-0.63%)
Apr 04, 2003 0.9597 0.9751 0.9413 0.9751 6,522 +0.01(+1.27%)
Apr 03, 2003 0.9628 0.9628 0.9628 0.9628 0 +0.00(+0.00%)
Apr 02, 2003 0.9567 0.9628 0.9567 0.9628 652 +0.01(+1.29%)
Apr 01, 2003 0.9505 0.9505 0.9505 0.9505 652 -0.01(-1.27%)
Mar 31, 2003 0.9812 0.9812 0.9628 0.9628 2,282 -0.02(-2.18%)
Mar 28, 2003 0.9839 0.9843 0.9839 0.9843 6,522 +0.00(+0.00%)
Mar 27, 2003 0.9904 0.9965 0.9843 0.9843 5,218 -0.01(-0.93%)
Mar 26, 2003 0.9935 0.9935 0.9935 0.9935 326 -0.02(-1.52%)
Mar 25, 2003 0.9904 1.009 0.9904 1.009 652,272 +0.02(+1.86%)
Mar 24, 2003 0.9628 0.9904 0.9505 0.9904 4,239 +0.02(+1.89%)
Mar 21, 2003 0.9548 0.9720 0.9199 0.9720 16,632 +0.03(+3.26%)
Mar 20, 2003 0.9321 0.9413 0.9107 0.9413 5,544 -0.03(-2.85%)
Mar 19, 2003 0.9413 0.9689 0.9413 0.9689 11,414 +0.05(+5.33%)
Mar 18, 2003 0.9536 0.9536 0.9137 0.9199 19,242 -0.06(-5.96%)
Mar 17, 2003 0.9199 0.9781 0.9199 0.9781 15,654 +0.06(+5.98%)
Mar 14, 2003 0.9229 0.9229 0.9229 0.9229 326 +0.00(+0.33%)
Mar 13, 2003 0.9444 0.9444 0.9199 0.9199 2,282 +0.00(+0.00%)
Mar 12, 2003 0.9321 0.9321 0.9076 0.9199 11,740 -0.01(-1.32%)
Mar 11, 2003 0.9321 0.9321 0.9321 0.9321 326 -0.01(-1.30%)
Mar 10, 2003 0.9107 0.9536 0.8309 0.9444 34,896 -0.02(-2.22%)
Mar 07, 2003 0.9475 0.9689 0.9475 0.9659 3,587 -0.00(-0.32%)
Mar 06, 2003 0.9536 0.9843 0.9260 0.9689 16,306 +0.01(+1.28%)
Mar 05, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 04, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 03, 2003 0.9689 0.9689 0.9567 0.9567 4,565 -0.01(-1.27%)
Feb 28, 2003 0.9812 0.9904 0.9689 0.9689 1,956 -0.02(-1.68%)
Feb 27, 2003 0.9689 0.9855 0.9689 0.9855 1,304 +0.03(+3.01%)
Feb 26, 2003 0.9597 0.9812 0.9567 0.9567 2,282 -0.01(-0.64%)
Feb 25, 2003 0.9505 0.9628 0.9260 0.9628 9,131 +0.00(+0.00%)
Feb 24, 2003 0.9689 0.9935 0.9628 0.9628 2,609 +0.00(+0.00%)
Feb 21, 2003 0.9413 1.009 0.9352 0.9628 26,743 +0.02(+2.28%)
Feb 20, 2003 0.9505 0.9505 0.9413 0.9413 17,285 +0.00(+0.33%)
Feb 19, 2003 0.9291 0.9383 0.9291 0.9383 7,174 -0.06(-6.42%)
Feb 18, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Feb 14, 2003 0.9505 1.003 0.9505 1.003 15,980 +0.06(+5.83%)
Feb 13, 2003 0.9383 0.9475 0.9199 0.9475 10,110 +0.01(+0.98%)
Feb 12, 2003 0.9383 0.9383 0.9383 0.9383 326 -0.00(-0.33%)
Feb 11, 2003 0.9505 0.9505 0.9383 0.9413 29,352 -0.01(-1.29%)
Feb 10, 2003 0.9536 0.9536 0.9536 0.9536 326 -0.02(-1.58%)
Feb 07, 2003 0.9689 1.006 0.9689 0.9689 2,935 +0.02(+1.61%)
Feb 06, 2003 0.9536 0.9536 0.9536 0.9536 652 -0.03(-3.42%)
Feb 05, 2003 0.9689 0.9873 0.9689 0.9873 3,261 -0.00(-0.31%)
Feb 04, 2003 0.9383 0.9904 0.9383 0.9904 2,282 -0.02(-1.52%)
Feb 03, 2003 0.9935 1.006 0.9413 1.006 23,155 +0.06(+6.15%)
Jan 31, 2003 0.9475 0.9475 0.9475 0.9475 5,218 +0.01(+0.62%)
Jan 30, 2003 0.9935 0.9751 0.9413 0.9416 978 -0.05(-5.22%)
Jan 29, 2003 0.9935 0.9935 0.9935 0.9935 326 +0.03(+3.18%)
Jan 28, 2003 0.9505 0.9659 0.9321 0.9628 18,915 +0.03(+2.95%)
Jan 27, 2003 0.9873 0.9873 0.9352 0.9352 7,827 -0.06(-5.86%)
Jan 24, 2003 0.9873 0.9935 0.9873 0.9935 8,479 +0.01(+1.25%)
Jan 23, 2003 0.9812 0.9812 0.9812 0.9812 652 -0.04(-3.61%)
Jan 22, 2003 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Jan 21, 2003 0.9965 1.018 0.9965 1.018 1,304 +0.02(+2.15%)
Jan 17, 2003 0.9965 0.9996 0.9965 0.9965 17,937 +0.03(+2.85%)
Jan 16, 2003 0.9781 1.027 0.9291 0.9689 22,503 -0.01(-0.91%)
Jan 15, 2003 0.9781 0.9781 0.9778 0.9778 652 -0.00(-0.03%)
Jan 14, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 13, 2003 0.9628 0.9812 0.9444 0.9781 36,527 -0.03(-3.33%)
Jan 10, 2003 0.9107 1.027 0.9107 1.012 40,767 +0.01(+0.92%)
Jan 09, 2003 1.006 1.027 1.003 1.003 6,522 +0.02(+1.84%)
Jan 08, 2003 0.9999 1.027 0.9751 0.9846 10,436 -0.00(-0.28%)
Jan 07, 2003 0.9781 1.012 0.9781 0.9873 2,282 -0.02(-2.13%)
Jan 06, 2003 0.9505 1.021 0.9505 1.009 19,894 +0.02(+1.86%)
Jan 03, 2003 0.9843 1.003 0.9843 0.9904 14,349 +0.04(+4.19%)
Jan 02, 2003 0.9965 0.9965 0.9505 0.9505 9,457 -0.07(-6.60%)
Dec 31, 2002 0.9965 1.018 0.9965 1.018 7,827 +0.03(+2.76%)
Dec 30, 2002 0.9567 1.012 0.9444 0.9904 38,484 +0.00(+0.31%)
Dec 27, 2002 1.003 1.003 0.9873 0.9873 1,304 -0.01(-1.23%)
Dec 26, 2002 0.9904 1.024 0.9904 0.9996 11,414 +0.01(+1.24%)
Dec 24, 2002 0.9781 0.9873 0.9199 0.9873 27,069 +0.03(+2.91%)
Dec 23, 2002 0.9686 0.9689 0.9291 0.9594 13,371 +0.01(+0.61%)
Dec 20, 2002 0.9597 0.9597 0.9536 0.9536 11,740 -0.01(-0.92%)
Dec 19, 2002 0.9597 0.9628 0.9597 0.9625 13,697 -0.02(-1.91%)
Dec 18, 2002 0.9628 0.9812 0.9628 0.9812 13,697 +0.00(+0.00%)
Dec 17, 2002 0.9873 0.9873 0.9659 0.9812 6,196 -0.02(-1.54%)
Dec 16, 2002 0.9873 1.024 0.9628 0.9965 33,592 +0.02(+2.49%)
Dec 13, 2002 0.9870 0.9870 0.9720 0.9723 9,457 -0.00(-0.31%)
Dec 12, 2002 0.9597 1.030 0.9597 0.9754 29,026 +0.02(+1.63%)
Dec 11, 2002 0.9720 0.9720 0.9567 0.9597 3,587 -0.06(-5.72%)
Dec 10, 2002 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Dec 09, 2002 1.018 1.027 0.9659 1.018 6,848 -0.01(-0.60%)
Dec 06, 2002 0.9843 1.030 0.9843 1.024 29,026 +0.06(+6.71%)
Dec 05, 2002 0.9597 0.9597 0.9597 0.9597 2,935 -0.02(-2.19%)
Dec 04, 2002 0.9597 1.003 0.9567 0.9812 9,784 +0.02(+2.56%)
Dec 03, 2002 0.9996 0.9996 0.9567 0.9567 33,918 -0.02(-1.58%)
Dec 02, 2002 0.9720 0.9720 0.9720 0.9720 3,261 +0.00(+0.00%)
Nov 29, 2002 0.9720 0.9720 0.9720 0.9720 326 +0.00(+0.00%)
Nov 27, 2002 0.9720 0.9720 0.9720 0.9720 1,630 +0.00(+0.00%)
Nov 26, 2002 0.9720 0.9720 0.9720 0.9720 652 -0.03(-2.76%)
Nov 25, 2002 0.9843 0.9996 0.9781 0.9996 14,349 +0.02(+2.52%)
Nov 22, 2002 0.9751 0.9751 0.9751 0.9751 26,743 +0.02(+2.58%)
Nov 21, 2002 0.9659 0.9659 0.9505 0.9505 7,174 -0.01(-0.64%)
Nov 20, 2002 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Nov 19, 2002 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Nov 18, 2002 0.9597 1.006 0.9567 0.9567 9,457 -0.05(-4.88%)
Nov 15, 2002 0.9655 1.006 0.9655 1.006 10,436 +0.02(+1.86%)
Nov 14, 2002 0.9781 0.9873 0.9413 0.9873 12,393 +0.01(+0.94%)
Nov 13, 2002 0.9812 0.9812 0.9781 0.9781 7,501 -0.00(-0.31%)
Nov 12, 2002 1.005 1.005 0.9812 0.9812 4,892 -0.02(-2.44%)
Nov 11, 2002 1.006 1.006 1.006 1.006 0 +0.00(+0.00%)
Nov 08, 2002 1.006 1.006 1.006 1.006 1,630 +0.00(+0.00%)
Nov 07, 2002 0.9659 1.006 0.9659 1.006 4,239 +0.02(+2.18%)
Nov 06, 2002 0.9873 0.9873 0.9812 0.9843 5,544 -0.02(-2.43%)
Nov 05, 2002 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Nov 04, 2002 1.064 1.079 0.9689 1.009 28,047 -0.07(-6.53%)
Nov 01, 2002 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 31, 2002 1.024 1.079 1.024 1.079 8,153 +0.08(+8.31%)
Oct 30, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.00(+0.00%)
Oct 29, 2002 0.9965 0.9965 0.9965 0.9965 326 +0.00(+0.00%)
Oct 28, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.00(+0.00%)
Oct 25, 2002 1.055 1.058 0.9659 0.9965 23,155 -0.08(-7.14%)
Oct 24, 2002 1.067 1.073 1.067 1.073 9,131 +0.00(+0.32%)
Oct 23, 2002 1.043 1.070 1.043 1.070 7,827 +0.03(+2.62%)
Oct 22, 2002 1.043 1.043 1.043 1.043 3,261 +0.00(+0.00%)
Oct 21, 2002 0.9965 1.043 0.9965 1.043 4,892 +0.07(+7.59%)
Oct 18, 2002 0.9689 0.9689 0.9689 0.9689 0 +0.00(+0.00%)
Oct 17, 2002 0.9628 1.027 0.9628 0.9689 10,436 +0.03(+3.61%)
Oct 16, 2002 0.9383 0.9383 0.9352 0.9352 1,956 +0.00(+0.00%)
Oct 15, 2002 0.9505 0.9505 0.9352 0.9352 2,609 -0.06(-5.84%)
Oct 14, 2002 0.9931 0.9931 0.9931 0.9931 0 +0.00(+0.00%)
Oct 11, 2002 0.9904 0.9931 0.9904 0.9931 652 +0.07(+7.25%)
Oct 10, 2002 1.012 1.012 0.9199 0.9260 20,546 -0.13(-12.21%)
Oct 09, 2002 1.015 1.055 1.015 1.055 4,565 +0.09(+9.21%)
Oct 08, 2002 1.036 1.039 0.9659 0.9659 4,565 -0.11(-10.51%)
Oct 07, 2002 1.085 1.085 1.039 1.079 6,522 +0.07(+7.32%)
Oct 04, 2002 0.9843 1.049 0.9812 1.006 24,848 -0.04(-3.56%)
Oct 03, 2002 1.043 1.043 1.043 1.043 0 +0.00(+0.00%)
Oct 02, 2002 1.043 1.043 1.043 1.043 978 -0.02(-1.42%)
Oct 01, 2002 1.058 1.058 1.058 1.058 652 -0.00(-0.29%)
Sep 30, 2002 1.107 1.107 1.061 1.061 4,565 -0.02(-1.42%)
Sep 27, 2002 1.076 1.076 1.076 1.076 0 +0.00(+0.00%)
Sep 26, 2002 1.092 1.104 1.076 1.076 6,196 +0.00(+0.00%)
Sep 25, 2002 1.076 1.076 1.076 1.076 326 -0.04(-3.57%)
Sep 24, 2002 1.043 1.119 1.043 1.116 9,131 +0.07(+6.74%)
Sep 23, 2002 1.110 1.135 1.046 1.046 13,045 -0.07(-6.32%)
Sep 20, 2002 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Sep 19, 2002 1.106 1.125 1.104 1.116 11,414 +0.00(+0.00%)
Sep 18, 2002 1.106 1.125 1.104 1.116 11,414 +0.01(+1.11%)
Sep 17, 2002 1.135 1.135 1.089 1.104 2,609 -0.02(-1.37%)
Sep 16, 2002 1.027 1.407 1.027 1.119 67,966 +0.11(+10.61%)
Sep 13, 2002 1.024 1.024 1.012 1.012 4,892 -0.02(-2.08%)
Sep 12, 2002 1.033 1.033 1.033 1.033 652 +0.00(+0.00%)
Sep 11, 2002 1.018 1.033 1.018 1.033 1,956 +0.02(+2.12%)
Sep 10, 2002 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Sep 09, 2002 1.027 1.030 1.012 1.012 17,285 +0.00(+0.00%)
Sep 06, 2002 1.012 1.027 1.012 1.012 4,565 +0.00(+0.30%)
Sep 05, 2002 0.9965 1.036 0.9812 1.009 23,155 +0.02(+2.49%)
Sep 04, 2002 0.9873 1.009 0.9843 0.9843 44,028 -0.01(-0.62%)
Sep 03, 2002 1.027 1.027 0.9904 0.9904 4,892 -0.04(-3.84%)
Aug 30, 2002 1.030 1.030 1.030 1.030 978 +0.03(+3.04%)
Aug 29, 2002 0.9996 1.012 0.9965 0.9996 20,546 +0.00(+0.00%)
Aug 28, 2002 0.9996 0.9996 0.9996 0.9996 0 +0.00(+0.00%)
Aug 27, 2002 0.9812 1.009 0.9812 0.9996 21,198 +0.00(+0.31%)
Aug 26, 2002 0.9996 1.030 0.9965 0.9965 16,306 -0.01(-0.61%)
Aug 23, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Aug 22, 2002 0.9505 1.003 0.9505 1.003 32,613 +0.05(+4.81%)
Aug 21, 2002 0.9567 0.9567 0.9536 0.9567 7,514 +0.00(+0.32%)
Aug 20, 2002 0.9505 0.9536 0.9444 0.9536 12,393 +0.01(+0.97%)
Aug 16, 2002 0.9536 0.9536 0.9444 0.9444 7,827 -0.02(-1.91%)
Aug 15, 2002 0.9628 0.9628 0.9628 0.9628 0 +0.00(+0.00%)
Aug 14, 2002 0.9659 0.9659 0.9168 0.9628 23,155 -0.00(-0.32%)
Aug 13, 2002 0.9843 0.9965 0.9383 0.9659 61,639 -0.09(-8.43%)
Aug 12, 2002 1.055 1.055 1.055 1.055 0 +0.06(+5.85%)
Aug 07, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.00(+0.00%)
Aug 06, 2002 1.012 1.012 0.9965 0.9965 7,174 +0.01(+0.93%)
Aug 05, 2002 0.9873 0.9873 0.9873 0.9873 4,892 -0.05(-4.73%)
Aug 02, 2002 1.036 1.036 1.036 1.036 6,522 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.