Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 174,000 +0.00(+0.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0100 0.0100 0.0100 121,401 -0.00(-33.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2020 0.0150 0.0150 0.0050 0.0100 159,000 +0.00(+0.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0.0100 255,100 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 295,000 +0.00(+0.00%)
Aug 07, 2020 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0100 0.0100 251,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.