Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 24,275 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 1,159 +0.01(+5.26%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.0950 37,030 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 21, 2020 0.1100 0.1100 0.1100 140 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+15.79%)
Jul 16, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 72 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0950 0.0950 37,000 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 23, 2020 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1100 1,531 +0.01(+4.76%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 27,680 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 01, 2020 0.0950 0.0950 0.0950 0.0950 18,700 +0.01(+18.75%)
May 27, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2020 0.0650 0.0750 0.0650 0.0750 36,000 +0.01(+15.38%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-20.00%)
May 13, 2020 0.0750 0.0750 0.0750 640 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 44,020 -0.01(-16.67%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-5.26%)
May 06, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.0950 0.0950 60 +0.00(+0.00%)
May 04, 2020 0.0950 0.0950 0.0950 0.0950 9,143 +0.00(+0.00%)
May 01, 2020 0.0950 0.0950 0.0950 0.0950 10,411 +0.01(+5.56%)
Apr 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+20.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0600 0.0750 111,047 +0.01(+25.00%)
Apr 22, 2020 0.0750 0.0750 0.0500 0.0600 85,306 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 17, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Apr 14, 2020 0.0750 0.0950 0.0750 0.0850 26,500 +0.04(+70.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0650 0.0650 0.0550 0.0550 5,000 -0.01(-15.38%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2020 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0550 0.0500 0.0550 9,000 -0.00(-8.33%)
Mar 19, 2020 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0600 0.0500 0.0600 14,500 +0.02(+71.43%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.02(-36.36%)
Mar 16, 2020 0.0550 0.0550 0.0550 90 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 24,000 -0.01(-20.00%)
Mar 11, 2020 0.0800 0.0800 0.0750 0.0750 5,500 -0.01(-11.76%)
Mar 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Mar 03, 2020 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 02, 2020 0.0650 0.0650 0.0650 0.0650 5,140 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0650 0.0650 20,000 -0.03(-31.58%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 4,519 +0.01(+18.75%)
Feb 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 9,060 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 1,060 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-15.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 12, 2020 0.0700 0.0950 0.0700 0.0950 74,302 +0.03(+46.15%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0650 22,128 -0.01(-13.33%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 22,100 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,005 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2020 0.0700 0.0700 0.0700 36 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jan 23, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 22, 2020 0.0700 0.0700 0.0700 74 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Jan 20, 2020 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 11,600 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 72 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 15,520 +0.00(+5.88%)
Jan 07, 2020 0.0850 0.0850 0.0850 0.0850 9,200 +0.03(+41.67%)
Jan 06, 2020 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0800 0.0900 0.0800 0.0900 90,960 +0.01(+20.00%)
Dec 27, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0600 0.0750 0.0600 0.0750 15,000 +0.01(+25.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 8,058 +0.00(+9.09%)
Dec 19, 2019 0.0450 0.0550 0.0450 0.0550 19,212 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 70 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0400 39,047 -0.01(-20.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+25.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 1,360 -0.01(-20.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 58,034 +0.01(+42.86%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 24,060 -0.01(-10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 18,000 -0.00(-11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0400 1,308,049 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 250,000 -0.01(-20.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 10,369 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0400 0.0450 179,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0500 383,000 -0.01(-23.08%)
Sep 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 14, 2019 0.0800 0.0850 0.0700 0.0700 43,000 -0.01(-17.65%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.