Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				13.49	0	+0.01(+0.07%)
Jul 28, 2022	13.10	13.49	13.10	13.48	225,708	+0.43(+3.30%)
Jul 27, 2022	13.44	13.64	12.81	13.05	361,189	+0.23(+1.79%)
Jul 26, 2022	14.01	14.01	11.81	12.82	730,374	-0.75(-5.53%)
Jul 25, 2022	13.53	13.61	13.30	13.57	82,051	+0.15(+1.12%)
Jul 22, 2022	13.67	13.67	13.37	13.42	81,076	-0.21(-1.54%)
Jul 21, 2022	13.24	13.68	13.21	13.63	130,767	+0.30(+2.25%)
Jul 20, 2022	12.95	13.33	12.91	13.33	84,235	+0.35(+2.70%)
Jul 19, 2022	12.79	13.12	12.79	12.98	214,520	+0.37(+2.93%)
Jul 18, 2022	12.86	12.96	12.61	12.61	84,928	-0.10(-0.79%)
Jul 15, 2022	12.72	12.72	12.44	12.71	53,174	+0.14(+1.11%)
Jul 14, 2022	12.42	12.57	12.29	12.57	96,873	+0.01(+0.08%)
Jul 13, 2022	12.45	12.61	12.29	12.56	49,252	-0.10(-0.79%)
Jul 12, 2022	12.44	12.77	12.44	12.66	80,888	+0.17(+1.36%)
Jul 11, 2022	12.55	12.62	12.43	12.49	56,697	-0.16(-1.26%)
Jul 08, 2022	12.87	12.91	12.53	12.65	96,934	-0.24(-1.86%)
Jul 07, 2022	12.55	13.05	12.55	12.89	158,769	+0.46(+3.70%)
Jul 06, 2022	12.24	12.50	12.14	12.43	153,821	+0.13(+1.06%)
Jul 05, 2022	12.50	12.50	11.88	12.30	210,470	-0.23(-1.84%)
Jul 04, 2022	12.48	12.72	12.43	12.53	87,691	+0.01(+0.08%)
Jun 30, 2022				12.52	0	-0.11(-0.87%)
Jun 29, 2022	12.84	12.86	12.53	12.63	198,384	-0.24(-1.86%)
Jun 28, 2022	13.32	13.40	12.86	12.87	162,666	-0.41(-3.09%)
Jun 27, 2022	12.82	13.34	12.80	13.28	110,404	+0.55(+4.32%)
Jun 24, 2022	12.60	12.80	12.53	12.73	123,005	+0.29(+2.33%)
Jun 23, 2022	12.63	12.63	12.27	12.44	99,367	-0.20(-1.58%)
Jun 22, 2022	12.57	12.85	12.52	12.64	169,791	-0.23(-1.79%)
Jun 21, 2022	12.70	13.22	12.70	12.87	218,955	+0.16(+1.26%)
Jun 20, 2022	12.42	12.91	12.42	12.71	95,809	+0.37(+3.00%)
Jun 17, 2022	12.48	12.68	12.15	12.34	249,646	-0.04(-0.32%)
Jun 16, 2022	13.38	13.38	12.38	12.38	196,400	-1.30(-9.50%)
Jun 15, 2022	13.54	13.82	13.49	13.68	115,091	+0.23(+1.71%)
Jun 14, 2022	13.25	13.55	13.23	13.45	123,491	+0.22(+1.66%)
Jun 13, 2022	13.43	13.60	13.19	13.23	137,522	-0.64(-4.61%)
Jun 10, 2022	13.73	14.02	13.73	13.87	81,682	-0.07(-0.50%)
Jun 09, 2022	13.99	14.24	13.88	13.94	181,122	-0.14(-0.99%)
Jun 08, 2022	14.00	14.23	13.92	14.08	125,650	-0.06(-0.42%)
Jun 07, 2022	13.97	14.15	13.89	14.14	78,843	+0.06(+0.43%)
Jun 06, 2022	14.15	14.36	13.95	14.08	215,576	+0.03(+0.21%)
Jun 03, 2022	13.97	14.05	13.79	14.05	161,760	+0.06(+0.43%)
Jun 02, 2022	13.99	14.20	13.95	13.99	150,360	+0.00(+0.00%)
Jun 01, 2022	13.94	14.13	13.68	13.99	118,420	+0.01(+0.07%)
May 31, 2022	13.76	14.06	13.64	13.98	303,847	-0.19(-1.34%)
May 30, 2022	13.95	14.23	13.94	14.17	82,938	+0.26(+1.87%)
May 27, 2022	13.55	13.93	13.55	13.91	172,167	+0.43(+3.19%)
May 26, 2022	13.28	13.57	13.12	13.48	178,832	+0.24(+1.81%)
May 25, 2022	13.17	13.38	13.08	13.24	156,434	-0.04(-0.30%)
May 24, 2022	13.31	13.35	13.09	13.28	121,967	+0.13(+0.99%)
May 20, 2022				13.15	0	-0.52(-3.80%)
May 19, 2022	14.12	14.24	13.67	13.67	144,060	-0.59(-4.14%)
May 18, 2022	14.38	14.66	14.13	14.26	174,821	-0.30(-2.06%)
May 17, 2022	13.96	14.59	13.96	14.56	135,189	+0.79(+5.74%)
May 16, 2022	13.69	13.93	13.56	13.77	138,047	+0.07(+0.51%)
May 13, 2022	13.27	13.80	13.19	13.70	155,152	+0.61(+4.66%)
May 12, 2022	13.04	13.48	12.96	13.09	310,665	-0.09(-0.68%)
May 11, 2022	13.35	13.55	13.11	13.18	294,356	-0.10(-0.75%)
May 10, 2022	13.12	13.48	13.10	13.28	234,281	+0.25(+1.92%)
May 09, 2022	13.37	13.50	12.99	13.03	158,092	-0.55(-4.05%)
May 06, 2022	13.71	13.79	13.47	13.58	183,172	-0.18(-1.31%)
May 05, 2022	14.14	14.14	13.64	13.76	222,317	-0.46(-3.23%)
May 04, 2022	14.26	14.36	13.86	14.22	175,827	-0.03(-0.21%)
May 03, 2022	13.93	14.38	13.89	14.25	260,117	+0.34(+2.44%)
May 02, 2022	14.40	14.40	13.76	13.91	312,187	-0.53(-3.67%)
Apr 29, 2022	14.48	14.84	14.26	14.44	296,348	-0.15(-1.03%)
Apr 28, 2022	14.64	14.87	14.00	14.59	523,436	+0.98(+7.20%)
Apr 27, 2022	13.61	13.70	13.45	13.61	206,263	+0.04(+0.29%)
Apr 26, 2022	13.79	13.79	13.51	13.57	191,870	-0.28(-2.02%)
Apr 25, 2022	13.78	13.90	13.34	13.85	231,431	-0.08(-0.57%)
Apr 22, 2022	13.94	14.08	13.82	13.93	187,523	-0.07(-0.50%)
Apr 21, 2022	14.28	14.36	13.95	14.00	118,637	-0.16(-1.13%)
Apr 20, 2022	14.09	14.30	14.03	14.16	189,431	+0.15(+1.07%)
Apr 19, 2022	13.85	14.14	13.85	14.01	118,931	+0.12(+0.86%)
Apr 18, 2022	14.02	14.09	13.86	13.89	63,277	-0.13(-0.93%)
Apr 14, 2022				14.02	0	-0.18(-1.27%)
Apr 13, 2022	14.09	14.31	14.03	14.20	111,524	+0.16(+1.14%)
Apr 12, 2022	14.00	14.32	14.00	14.04	154,538	+0.10(+0.72%)
Apr 11, 2022	14.10	14.19	13.88	13.94	153,546	-0.26(-1.83%)
Apr 08, 2022	14.10	14.31	13.97	14.20	144,030	+0.05(+0.35%)
Apr 07, 2022	14.11	14.19	13.88	14.15	206,715	+0.05(+0.35%)
Apr 06, 2022	14.06	14.15	13.89	14.10	201,193	-0.09(-0.63%)
Apr 05, 2022	14.64	14.64	14.13	14.19	298,057	-0.55(-3.73%)
Apr 04, 2022	14.90	15.00	14.53	14.74	357,240	-0.17(-1.14%)
Apr 01, 2022	14.82	15.00	14.77	14.91	159,463	+0.04(+0.27%)
Mar 31, 2022	14.92	15.04	14.46	14.87	236,634	-0.02(-0.13%)
Mar 30, 2022	15.25	15.25	14.86	14.89	199,235	-0.40(-2.62%)
Mar 29, 2022	15.32	15.86	15.23	15.29	209,900	+0.06(+0.39%)
Mar 28, 2022	15.34	15.38	15.04	15.23	116,234	-0.04(-0.26%)
Mar 25, 2022	15.28	15.47	15.09	15.27	109,612	-0.01(-0.07%)
Mar 24, 2022	15.18	15.31	14.85	15.28	193,128	+0.09(+0.59%)
Mar 23, 2022	15.44	15.48	15.17	15.19	126,928	-0.28(-1.81%)
Mar 22, 2022	15.74	15.80	15.47	15.47	155,887	-0.16(-1.02%)
Mar 21, 2022	15.46	15.90	15.42	15.63	151,384	+0.31(+2.02%)
Mar 18, 2022	15.86	15.86	15.25	15.32	576,015	-0.56(-3.53%)
Mar 17, 2022	15.76	15.99	15.60	15.88	209,483	+0.03(+0.19%)
Mar 16, 2022	15.00	16.04	15.00	15.85	456,024	+1.07(+7.24%)
Mar 15, 2022	14.54	14.83	14.50	14.78	148,565	+0.27(+1.86%)
Mar 14, 2022	14.81	14.92	14.49	14.51	352,894	-0.31(-2.09%)
Mar 11, 2022	14.78	14.86	14.60	14.82	525,690	+0.15(+1.02%)
Mar 10, 2022	14.95	15.02	14.54	14.67	213,608	-0.54(-3.55%)
Mar 09, 2022	15.09	15.25	14.86	15.21	340,390	+0.43(+2.91%)
Mar 08, 2022	13.98	15.19	13.86	14.78	237,797	+0.85(+6.10%)
Mar 07, 2022	14.61	14.67	13.87	13.93	296,941	-0.72(-4.91%)
Mar 04, 2022	15.08	15.08	14.53	14.65	250,037	-0.55(-3.62%)
Mar 03, 2022	15.01	15.25	14.85	15.20	292,543	+0.23(+1.54%)
Mar 02, 2022	14.73	15.18	14.73	14.97	186,197	+0.32(+2.18%)
Mar 01, 2022	15.05	15.12	14.64	14.65	198,445	-0.42(-2.79%)
Feb 28, 2022	15.13	15.35	15.03	15.07	285,766	-0.29(-1.89%)
Feb 25, 2022	15.00	15.39	15.01	15.36	163,643	+0.44(+2.95%)
Feb 24, 2022	14.45	14.95	14.45	14.92	261,110	-0.07(-0.47%)
Feb 23, 2022	15.48	15.65	14.95	14.99	274,908	-0.36(-2.35%)
Feb 22, 2022	15.63	15.71	15.33	15.35	211,525	-0.39(-2.48%)
Feb 18, 2022				15.74	0	+0.11(+0.70%)
Feb 17, 2022	15.70	15.79	15.48	15.63	243,747	-0.18(-1.14%)
Feb 16, 2022	15.88	16.00	15.70	15.81	526,362	-0.10(-0.63%)
Feb 15, 2022	15.47	15.96	15.28	15.91	372,475	+0.66(+4.33%)
Feb 14, 2022	15.24	15.52	15.15	15.25	184,692	-0.03(-0.20%)
Feb 11, 2022	15.42	15.70	15.14	15.28	207,170	-0.10(-0.65%)
Feb 10, 2022	15.27	15.66	15.23	15.38	212,687	-0.13(-0.84%)
Feb 09, 2022	15.05	15.65	14.92	15.51	825,754	+0.55(+3.68%)
Feb 08, 2022	14.97	15.13	14.86	14.96	467,258	-0.07(-0.47%)
Feb 07, 2022	15.53	15.53	14.97	15.03	488,378	-0.48(-3.09%)
Feb 04, 2022	15.91	16.03	15.28	15.51	335,803	-0.48(-3.00%)
Feb 03, 2022	15.91	16.11	15.80	15.99	427,207	-0.06(-0.37%)
Feb 02, 2022	16.39	17.00	15.91	16.05	544,049	-0.25(-1.53%)
Feb 01, 2022	15.80	16.31	15.49	16.30	404,556	+0.47(+2.97%)
Jan 31, 2022	15.90		15.40	15.83	538,617	-0.10(-0.63%)
Jan 28, 2022	15.01	15.94	14.85	15.93	583,714	+1.14(+7.71%)
Jan 27, 2022	14.56	15.72	14.40	14.79	650,775	+0.89(+6.40%)
Jan 26, 2022	14.06	14.14	13.79	13.90	388,373	+0.07(+0.51%)
Jan 25, 2022	13.49	13.97	13.36	13.83	297,288	+0.20(+1.47%)
Jan 24, 2022	13.10	13.71	12.89	13.63	362,400	+0.19(+1.41%)
Jan 21, 2022	13.29	13.66	13.19	13.44	238,150	+0.04(+0.30%)
Jan 20, 2022	13.56	13.86	13.39	13.40	175,899	-0.08(-0.59%)
Jan 19, 2022	14.00	14.16	13.47	13.48	162,686	-0.42(-3.02%)
Jan 18, 2022	14.34	14.34	13.79	13.90	198,035	-0.55(-3.81%)
Jan 17, 2022	14.45	14.55	14.36	14.45	64,480	-0.06(-0.41%)
Jan 14, 2022	14.42	14.73	14.38	14.51	343,231	+0.04(+0.28%)
Jan 13, 2022	14.29	14.81	14.29	14.47	172,562	+0.24(+1.69%)
Jan 12, 2022	14.29	14.36	14.03	14.23	121,412	+0.07(+0.49%)
Jan 11, 2022	13.74	14.30	13.70	14.16	158,605	+0.34(+2.46%)
Jan 10, 2022	13.95	14.03	13.65	13.82	155,394	-0.23(-1.64%)
Jan 07, 2022	14.49	14.54	14.00	14.05	120,633	-0.41(-2.84%)
Jan 06, 2022	14.89	14.99	14.44	14.46	128,122	-0.42(-2.82%)
Jan 05, 2022	14.94	15.28	14.83	14.88	343,764	-0.01(-0.07%)
Jan 04, 2022	14.25	14.95	14.25	14.89	566,762	+0.79(+5.60%)
Dec 31, 2021		14.10	14.10	14.10	0	+0.01(+0.07%)
Dec 30, 2021	14.29	14.39	14.08	14.09	94,212	-0.22(-1.54%)
Dec 29, 2021	14.62	14.62	14.22	14.31	101,607	+0.05(+0.35%)
Dec 24, 2021		14.26	14.26	14.26	0	+0.31(+2.22%)
Dec 23, 2021	13.87	14.10	13.84	13.95	294,979	+0.14(+1.01%)
Dec 22, 2021	13.60	13.89	13.59	13.81	94,358	+0.19(+1.40%)
Dec 21, 2021	13.22	13.65	13.22	13.62	81,790	+0.55(+4.21%)
Dec 20, 2021	13.31	13.31	12.86	13.07	183,473	-0.47(-3.47%)
Dec 17, 2021	13.44	13.88	13.44	13.54	410,641	+0.03(+0.22%)
Dec 16, 2021	13.66	13.89	13.48	13.51	216,030	-0.05(-0.37%)
Dec 15, 2021	13.53	13.58	13.20	13.56	165,939	+0.23(+1.73%)
Dec 14, 2021	13.24	13.46	13.21	13.33	112,443	+0.01(+0.08%)
Dec 13, 2021	13.57	13.65	13.19	13.32	159,486	-0.24(-1.77%)
Dec 10, 2021	13.52	13.58	13.30	13.56	111,872	+0.11(+0.82%)
Dec 09, 2021	13.64	13.68	13.42	13.45	162,190	-0.30(-2.18%)
Dec 08, 2021	13.81	13.89	13.67	13.75	118,515	-0.06(-0.43%)
Dec 07, 2021	13.82	13.93	13.72	13.81	170,611	+0.19(+1.40%)
Dec 06, 2021	13.59	13.87	13.50	13.62	270,483	+0.10(+0.74%)
Dec 03, 2021	13.38	13.59	13.20	13.52	233,421	+0.21(+1.58%)
Dec 02, 2021	12.72	13.38	12.72	13.31	267,406	+0.66(+5.22%)
Dec 01, 2021	13.32	13.47	12.61	12.65	372,242	-0.44(-3.36%)
Nov 30, 2021	13.15	13.32	12.84	13.09	377,169	-0.22(-1.65%)
Nov 29, 2021	13.99	14.03	13.29	13.31	336,038	-0.53(-3.83%)
Nov 26, 2021	14.05	14.20	13.67	13.84	144,306	-0.44(-3.08%)
Nov 25, 2021	14.25	14.45	14.15	14.28	81,257	+0.07(+0.49%)
Nov 24, 2021	14.18	14.36	14.15	14.21	119,447	-0.04(-0.28%)
Nov 23, 2021	14.34	14.47	14.16	14.25	130,384	-0.02(-0.14%)
Nov 22, 2021	14.21	14.48	14.17	14.27	317,258	+0.07(+0.49%)
Nov 19, 2021	14.24	14.43	14.16	14.20	110,407	-0.17(-1.18%)
Nov 18, 2021	14.41	14.64	14.35	14.37	176,765	-0.07(-0.48%)
Nov 17, 2021	14.18	14.52	14.18	14.44	419,703	+0.20(+1.40%)
Nov 16, 2021	14.46	14.66	14.22	14.24	178,105	-0.20(-1.39%)
Nov 15, 2021	14.60	14.87	14.44	14.44	133,936	-0.09(-0.62%)
Nov 12, 2021	14.53	14.80	14.53	14.53	188,513	+0.03(+0.21%)
Nov 11, 2021	14.16	14.64	14.16	14.50	227,559	+0.43(+3.06%)
Nov 10, 2021	14.25		14.07	14.07	280,369	-0.24(-1.68%)
Nov 09, 2021	13.84	14.35	13.76	14.31	425,639	+0.50(+3.62%)
Nov 08, 2021	13.77	13.98	13.74	13.81	333,017	+0.12(+0.88%)
Nov 05, 2021	13.27	13.77	13.26	13.69	416,677	+0.52(+3.95%)
Nov 04, 2021	13.23	13.30	13.08	13.17	90,206	+0.03(+0.23%)
Nov 03, 2021	12.91	13.27	12.89	13.14	236,292	+0.24(+1.86%)
Nov 02, 2021	12.75	12.93	12.53	12.90	184,388	+0.23(+1.82%)
Nov 01, 2021	12.16	12.81	12.20	12.67	216,579	+0.47(+3.85%)
Oct 29, 2021	12.04	12.24	11.91	12.20	252,624	+0.12(+0.99%)
Oct 28, 2021	12.06	12.18	11.63	12.08	220,545	-0.02(-0.17%)
Oct 27, 2021	12.61	12.61	11.95	12.10	382,706	-0.41(-3.28%)
Oct 26, 2021	12.14			12.51	614,455	+0.84(+7.20%)
Oct 25, 2021	11.48	11.75	11.48	11.67	135,329	+0.14(+1.21%)
Oct 22, 2021	11.51	11.68	11.44	11.53	163,454	-0.01(-0.09%)
Oct 21, 2021	11.32	11.58	11.32	11.54	164,523	+0.17(+1.50%)
Oct 20, 2021	11.31	11.39	11.22	11.37	106,584	+0.05(+0.44%)
Oct 19, 2021	11.40	11.50	11.24	11.32	125,471	-0.13(-1.14%)
Oct 18, 2021	11.50	11.50	11.26	11.45	135,600	-0.09(-0.78%)
Oct 15, 2021	11.81	11.92	11.54	11.54	120,275	-0.09(-0.77%)
Oct 14, 2021	11.57	11.68	11.43	11.63	149,222	+0.20(+1.75%)
Oct 13, 2021	11.48	11.51	11.37	11.43	92,104	-0.03(-0.26%)
Oct 12, 2021	11.65	11.68	11.45	11.46	76,125	-0.16(-1.38%)
Oct 08, 2021		11.62	11.62	11.62	0	+0.13(+1.13%)
Oct 07, 2021	11.40	11.54	11.38	11.49	67,100	+0.20(+1.77%)
Oct 06, 2021	11.33	11.38	11.25	11.29	128,539	-0.15(-1.31%)
Oct 05, 2021	11.43	11.49	11.38	11.44	84,648	+0.05(+0.44%)
Oct 04, 2021	11.61	11.61	11.29	11.39	296,277	-0.31(-2.65%)
Oct 01, 2021	11.29	11.76	11.22	11.70	436,115	+0.45(+4.00%)
Sep 30, 2021	11.48	11.70	11.22	11.25	218,709	-0.21(-1.83%)
Sep 29, 2021	11.61	11.63	11.28	11.46	202,602	-0.09(-0.78%)
Sep 28, 2021	11.78	11.81	11.52	11.55	203,622	-0.31(-2.61%)
Sep 27, 2021	11.92	12.02	11.78	11.86	201,542	-0.11(-0.92%)
Sep 24, 2021	12.24	12.24	11.96	11.97	192,272	-0.27(-2.21%)
Sep 23, 2021	12.05	12.58	12.05	12.24	378,113	+0.14(+1.16%)
Sep 22, 2021	10.85	12.24	10.85	12.10	765,347	+1.78(+17.25%)
Sep 21, 2021	10.55	10.55	10.32	10.32	194,507	-0.17(-1.62%)
Sep 20, 2021	10.62	10.67	10.31	10.49	228,470	-0.33(-3.05%)
Sep 17, 2021	10.90	10.90	10.72	10.82	483,494	-0.12(-1.10%)
Sep 16, 2021	10.97	10.97	10.83	10.94	82,186	-0.03(-0.27%)
Sep 15, 2021	10.91	10.99	10.80	10.97	140,561	+0.05(+0.46%)
Sep 14, 2021	11.08	11.13	10.91	10.92	123,967	-0.14(-1.27%)
Sep 13, 2021	11.14	11.14	10.93	11.06	154,226	-0.03(-0.27%)
Sep 10, 2021	11.18	11.20	11.03	11.09	289,465	-0.06(-0.54%)
Sep 09, 2021	11.44	11.44	11.10	11.15	150,896	-0.34(-2.96%)
Sep 08, 2021	11.71	11.72	11.40	11.49	222,012	-0.23(-1.96%)
Sep 07, 2021	11.69	11.82	11.67	11.72	95,682	+0.04(+0.34%)
Sep 03, 2021		11.68	11.68	11.68	0	+0.01(+0.09%)
Sep 02, 2021	11.78	11.82	11.57	11.67	196,982	-0.11(-0.93%)
Sep 01, 2021	11.95	11.98	11.77	11.78	181,105	-0.19(-1.59%)
Aug 31, 2021	11.88	11.98	11.77	11.97	231,784	+0.05(+0.42%)
Aug 30, 2021	11.99	12.06	11.85	11.92	173,288	-0.08(-0.67%)
Aug 27, 2021	11.61	12.00	11.61	12.00	191,032	+0.43(+3.72%)
Aug 26, 2021	11.48	11.64	11.47	11.57	333,011	+0.10(+0.87%)
Aug 25, 2021	11.40	11.54	11.39	11.47	234,182	+0.05(+0.44%)
Aug 24, 2021	11.30	11.45	11.27	11.42	87,432	+0.15(+1.33%)
Aug 23, 2021	11.22	11.30	11.12	11.27	108,190	+0.05(+0.45%)
Aug 20, 2021	11.11	11.30	11.08	11.22	98,179	+0.11(+0.99%)
Aug 19, 2021	10.99	11.14	10.91	11.11	167,040	+0.13(+1.18%)
Aug 18, 2021	10.88	11.08	10.88	10.98	250,482	+0.06(+0.55%)
Aug 17, 2021	10.84	10.98	10.83	10.92	154,909	+0.01(+0.09%)
Aug 16, 2021	10.86	11.02	10.84	10.91	110,023	+0.01(+0.09%)
Aug 13, 2021	10.96	11.01	10.89	10.90	90,870	-0.07(-0.64%)
Aug 12, 2021	10.94	11.03	10.83	10.97	160,530	+0.05(+0.46%)
Aug 11, 2021	10.97	10.97	10.82	10.92	241,599	-0.07(-0.64%)
Aug 10, 2021	10.95	11.09	10.94	10.99	65,991	+0.05(+0.46%)
Aug 09, 2021	10.93	11.00	10.82	10.94	179,326	-0.04(-0.36%)
Aug 06, 2021	10.92	11.03	10.86	10.98	272,594	+0.13(+1.20%)
Aug 05, 2021	10.99	10.99	10.85	10.85	114,327	-0.06(-0.55%)
Aug 04, 2021	11.31	11.43	10.91	10.91	208,629	-0.48(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Statesman Examiner