Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 28, 2016 1.150 1.150 1.130 1.130 491,849 -0.01(-0.88%)
Jul 27, 2016 1.160 1.160 1.140 1.140 409,479 -0.01(-0.87%)
Jul 26, 2016 1.150 1.150 1.140 1.150 152,602 +0.00(+0.00%)
Jul 25, 2016 1.170 1.170 1.130 1.150 155,237 +0.01(+0.88%)
Jul 22, 2016 1.140 1.160 1.140 1.140 620,804 +0.00(+0.00%)
Jul 21, 2016 1.130 1.160 1.130 1.140 316,488 -0.01(-0.87%)
Jul 20, 2016 1.140 1.160 1.130 1.150 533,275 -0.01(-0.86%)
Jul 19, 2016 1.170 1.180 1.150 1.160 333,628 -0.01(-0.85%)
Jul 18, 2016 1.170 1.190 1.160 1.170 235,839 +0.00(+0.00%)
Jul 15, 2016 1.170 1.190 1.170 1.170 249,791 -0.01(-0.85%)
Jul 14, 2016 1.190 1.190 1.170 1.180 564,025 -0.01(-0.84%)
Jul 13, 2016 1.200 1.250 1.190 1.190 574,031 -0.03(-2.46%)
Jul 12, 2016 1.230 1.240 1.190 1.220 400,225 -0.01(-0.81%)
Jul 11, 2016 1.230 1.270 1.210 1.230 584,158 +0.00(+0.00%)
Jul 08, 2016 1.240 1.180 1.230 589,344 +0.03(+2.50%)
Jul 07, 2016 1.200 1.230 1.190 1.200 291,641 -0.01(-0.83%)
Jul 05, 2016 1.200 1.250 1.150 1.210 1,807,416 -0.12(-9.02%)
Jul 04, 2016 1.240 1.350 1.240 1.330 686,011 +0.14(+11.76%)
Jun 30, 2016 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 29, 2016 1.200 1.250 1.170 1.200 408,597 +0.01(+0.84%)
Jun 28, 2016 1.160 1.210 1.140 1.190 452,489 +0.01(+0.85%)
Jun 27, 2016 1.150 1.180 1.115 1.180 400,157 +0.01(+0.85%)
Jun 24, 2016 1.180 1.200 1.140 1.170 487,218 +0.01(+0.86%)
Jun 23, 2016 1.140 1.180 1.140 1.160 411,926 +0.01(+0.87%)
Jun 22, 2016 1.150 1.160 1.100 1.150 317,647 +0.00(+0.00%)
Jun 21, 2016 1.070 1.160 1.065 1.150 633,604 +0.08(+7.48%)
Jun 20, 2016 1.060 1.070 1.050 1.070 184,821 +0.00(+0.00%)
Jun 17, 2016 0.9600 1.080 0.9600 1.070 2,069,833 +0.08(+8.08%)
Jun 16, 2016 1.080 1.090 0.9800 0.9900 806,094 -0.08(-7.48%)
Jun 15, 2016 1.050 1.070 1.030 1.070 327,907 +0.02(+1.90%)
Jun 14, 2016 1.080 1.080 1.040 1.050 57,168 -0.02(-1.87%)
Jun 13, 2016 1.080 1.080 1.060 1.070 139,473 -0.01(-0.93%)
Jun 10, 2016 1.050 1.080 1.050 1.080 1,112,485 +0.02(+1.89%)
Jun 09, 2016 1.050 1.070 1.030 1.060 197,673 +0.01(+0.95%)
Jun 08, 2016 1.070 1.080 1.040 1.050 323,145 +0.00(+0.00%)
Jun 07, 2016 1.050 1.060 1.020 1.050 107,328 +0.00(+0.00%)
Jun 06, 2016 1.070 1.080 1.040 1.050 527,987 -0.02(-1.87%)
Jun 03, 2016 1.050 1.080 1.040 1.070 385,360 +0.04(+3.88%)
Jun 02, 2016 1.040 1.040 1.020 1.030 78,483 -0.02(-1.90%)
Jun 01, 2016 1.030 1.060 1.000 1.050 492,523 +0.03(+2.94%)
May 31, 2016 1.050 1.050 1.020 1.020 162,564 -0.01(-0.97%)
May 30, 2016 1.040 1.040 1.000 1.030 175,369 -0.01(-0.96%)
May 27, 2016 1.060 1.070 1.030 1.040 208,594 -0.03(-2.80%)
May 26, 2016 1.070 1.100 1.030 1.070 655,782 -0.01(-0.93%)
May 25, 2016 1.070 1.090 1.050 1.080 573,150 +0.00(+0.00%)
May 24, 2016 1.060 1.080 1.050 1.080 1,069,010 +0.01(+0.93%)
May 20, 2016 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2016 1.000 1.090 1.000 1.070 446,514 +0.01(+0.94%)
May 18, 2016 1.080 1.120 1.040 1.060 739,954 -0.03(-2.75%)
May 17, 2016 1.070 1.090 1.060 1.090 743,464 +0.00(+0.00%)
May 16, 2016 1.080 1.100 1.070 1.090 458,380 +0.01(+0.93%)
May 13, 2016 1.080 1.090 1.050 1.080 219,410 +0.00(+0.00%)
May 12, 2016 1.080 1.090 1.060 1.080 294,367 -0.01(-0.92%)
May 11, 2016 1.090 1.110 1.080 1.090 281,082 +0.02(+1.87%)
May 10, 2016 1.060 1.100 1.040 1.070 356,440 +0.02(+1.90%)
May 09, 2016 1.050 1.050 1.020 1.050 862,344 -0.05(-4.55%)
May 06, 2016 1.080 1.130 1.080 1.100 743,536 +0.02(+1.85%)
May 05, 2016 1.050 1.100 1.050 1.080 601,831 +0.03(+2.86%)
May 04, 2016 1.090 1.090 1.030 1.050 480,780 -0.01(-0.94%)
May 03, 2016 1.100 1.100 1.030 1.060 696,669 -0.03(-2.75%)
May 02, 2016 1.130 1.130 1.060 1.090 927,928 -0.04(-3.54%)
Apr 29, 2016 1.100 1.140 1.080 1.130 1,042,224 +0.04(+3.67%)
Apr 28, 2016 1.080 1.100 1.050 1.090 337,645 +0.01(+0.93%)
Apr 27, 2016 1.090 1.100 1.050 1.080 412,131 +0.00(+0.00%)
Apr 26, 2016 1.080 1.080 1.040 1.080 388,011 +0.03(+2.86%)
Apr 25, 2016 1.000 1.050 0.9900 1.050 607,229 +0.05(+5.00%)
Apr 22, 2016 0.9700 1.000 0.9700 1.000 904,061 +0.01(+1.01%)
Apr 21, 2016 0.9600 0.9900 0.9500 0.9900 576,908 +0.04(+4.21%)
Apr 20, 2016 0.9700 0.9800 0.9400 0.9500 572,183 -0.03(-3.06%)
Apr 19, 2016 0.9400 0.9900 0.9400 0.9800 1,830,471 +0.05(+5.38%)
Apr 18, 2016 0.8800 0.9300 0.8700 0.9300 7,656,058 +0.06(+6.90%)
Apr 15, 2016 0.8900 0.8900 0.8700 0.8700 56,634 -0.02(-2.25%)
Apr 14, 2016 0.8900 0.8900 0.8700 0.8900 211,270 +0.00(+0.00%)
Apr 13, 2016 0.8900 0.8900 0.8700 0.8900 54,205 +0.00(+0.00%)
Apr 12, 2016 0.8900 0.9000 0.8800 0.8900 854,387 +0.00(+0.00%)
Apr 11, 2016 0.8900 0.9000 0.8800 0.8900 1,083,921 +0.02(+2.30%)
Apr 08, 2016 0.8800 0.8900 0.8600 0.8700 277,086 +0.00(+0.00%)
Apr 07, 2016 0.8900 0.8900 0.8700 0.8700 390,805 -0.01(-1.14%)
Apr 06, 2016 0.8800 0.8800 0.8700 0.8800 70,904 +0.01(+1.15%)
Apr 05, 2016 0.8800 0.8900 0.8700 0.8700 272,439 -0.01(-1.14%)
Apr 04, 2016 0.8800 0.8900 0.8700 0.8800 1,049,718 -0.01(-1.12%)
Apr 01, 2016 0.8900 0.8900 0.8700 0.8900 102,610 +0.00(+0.00%)
Mar 31, 2016 0.8800 0.8900 0.8700 0.8900 89,035 +0.00(+0.00%)
Mar 30, 2016 0.8900 0.8900 0.8700 0.8900 186,284 +0.00(+0.00%)
Mar 29, 2016 0.8900 0.9000 0.8700 0.8900 187,635 +0.00(+0.00%)
Mar 28, 2016 0.8800 0.8900 0.8800 0.8900 21,789 +0.01(+1.14%)
Mar 24, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 23, 2016 0.8600 0.8900 0.8600 0.8800 381,528 -0.02(-2.22%)
Mar 22, 2016 0.9100 0.9100 0.8900 0.9000 80,484 +0.01(+1.12%)
Mar 21, 2016 0.9000 0.9100 0.8900 0.8900 129,758 -0.02(-2.20%)
Mar 18, 2016 0.9000 0.9100 0.8950 0.9100 241,166 +0.00(+0.00%)
Mar 17, 2016 0.8600 0.9100 0.8600 0.9100 846,265 +0.03(+3.41%)
Mar 16, 2016 0.8800 0.8800 0.8700 0.8800 97,685 +0.00(+0.00%)
Mar 15, 2016 0.8500 0.8800 0.8500 0.8800 303,597 +0.03(+3.53%)
Mar 14, 2016 0.8900 0.8900 0.8300 0.8500 87,564 -0.02(-2.30%)
Mar 11, 2016 0.8900 0.8900 0.8700 0.8700 184,934 -0.02(-2.25%)
Mar 10, 2016 0.8800 0.9000 0.8700 0.8900 196,405 +0.00(+0.00%)
Mar 09, 2016 0.8500 0.9000 0.8400 0.8900 178,899 +0.04(+4.71%)
Mar 08, 2016 0.8900 0.8900 0.8500 0.8500 292,893 -0.04(-4.49%)
Mar 07, 2016 0.8900 0.8900 0.8600 0.8900 297,181 +0.02(+2.30%)
Mar 04, 2016 0.8700 0.9000 0.8700 0.8700 803,825 -0.01(-1.14%)
Mar 03, 2016 0.8800 0.8800 0.8700 0.8800 97,970 +0.00(+0.00%)
Mar 02, 2016 0.8500 0.8800 0.8500 0.8800 255,928 +0.01(+1.15%)
Mar 01, 2016 0.8800 0.8800 0.8500 0.8700 463,644 -0.03(-3.33%)
Feb 29, 2016 0.8800 0.9000 0.8700 0.9000 505,902 +0.02(+2.27%)
Feb 26, 2016 0.8700 0.8800 0.8500 0.8800 195,010 +0.00(+0.00%)
Feb 25, 2016 0.8700 0.8800 0.8500 0.8800 175,960 +0.00(+0.00%)
Feb 24, 2016 0.8700 0.8800 0.8400 0.8800 352,083 +0.03(+3.53%)
Feb 23, 2016 0.8600 0.8600 0.8400 0.8500 190,793 +0.01(+1.19%)
Feb 22, 2016 0.8100 0.8400 0.8100 0.8400 240,781 +0.01(+1.20%)
Feb 19, 2016 0.8500 0.8500 0.8000 0.8300 299,354 -0.02(-2.35%)
Feb 18, 2016 0.8400 0.8600 0.8400 0.8500 392,059 +0.00(+0.00%)
Feb 17, 2016 0.8600 0.8600 0.8200 0.8500 326,617 -0.01(-1.16%)
Feb 16, 2016 0.8400 0.8600 0.8400 0.8600 94,478 +0.03(+3.61%)
Feb 12, 2016 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Feb 11, 2016 0.8600 0.9000 0.8600 0.8700 1,083,349 +0.04(+4.82%)
Feb 10, 2016 0.8700 0.8700 0.8000 0.8300 71,590 -0.05(-5.68%)
Feb 09, 2016 0.8800 0.9100 0.8600 0.8800 610,251 +0.03(+3.53%)
Feb 08, 2016 0.8100 0.8500 0.8000 0.8500 632,828 +0.04(+4.94%)
Feb 05, 2016 0.7400 0.8200 0.6400 0.8100 779,118 -0.01(-1.22%)
Feb 04, 2016 0.7700 0.8300 0.7700 0.8200 394,569 +0.04(+5.13%)
Feb 03, 2016 0.7600 0.8000 0.7600 0.7800 162,999 +0.03(+4.00%)
Feb 02, 2016 0.7400 0.7500 0.7400 0.7500 71,868 +0.01(+1.35%)
Feb 01, 2016 0.7700 0.7800 0.7200 0.7400 204,399 -0.04(-5.13%)
Jan 29, 2016 0.7200 0.7800 0.7200 0.7800 130,052 +0.06(+8.33%)
Jan 28, 2016 0.7100 0.7300 0.7100 0.7200 16,869 -0.01(-1.37%)
Jan 27, 2016 0.7200 0.7400 0.7200 0.7300 111,511 +0.00(+0.00%)
Jan 26, 2016 0.6900 0.7300 0.6900 0.7300 99,928 +0.03(+4.29%)
Jan 25, 2016 0.6800 0.7400 0.6800 0.7000 480,940 -0.01(-1.41%)
Jan 22, 2016 0.6800 0.7200 0.6800 0.7100 245,468 +0.01(+1.43%)
Jan 21, 2016 0.6700 0.7000 0.6650 0.7000 278,722 +0.03(+4.48%)
Jan 20, 2016 0.6800 0.6800 0.6600 0.6700 163,136 +0.00(+0.00%)
Jan 19, 2016 0.6400 0.6800 0.6400 0.6700 412,262 +0.04(+6.35%)
Jan 18, 2016 0.6200 0.6300 0.5900 0.6300 229,458 +0.01(+1.61%)
Jan 15, 2016 0.6300 0.6350 0.6200 0.6200 85,287 -0.01(-1.59%)
Jan 14, 2016 0.6400 0.6500 0.6200 0.6300 299,847 -0.01(-1.56%)
Jan 13, 2016 0.6600 0.6700 0.6400 0.6400 2,000,555 -0.01(-1.54%)
Jan 12, 2016 0.6600 0.6700 0.6500 0.6500 279,284 -0.03(-4.41%)
Jan 11, 2016 0.6900 0.6900 0.6700 0.6800 124,591 +0.02(+3.03%)
Jan 08, 2016 0.6800 0.6900 0.6500 0.6600 129,922 -0.03(-4.35%)
Jan 07, 2016 0.6500 0.6900 0.6400 0.6900 1,401,220 +0.05(+7.81%)
Jan 06, 2016 0.6400 0.6500 0.6400 0.6400 557,821 +0.00(+0.00%)
Jan 05, 2016 0.6400 0.6400 0.6200 0.6400 740,716 +0.00(+0.00%)
Jan 04, 2016 0.6400 0.6600 0.6400 0.6400 151,520 +0.00(+0.00%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2015 0.6600 0.6600 0.6400 0.6500 205,020 -0.01(-1.52%)
Dec 29, 2015 0.6600 0.6600 0.6600 0.6600 348,160 +0.00(+0.00%)
Dec 24, 2015 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 23, 2015 0.6500 0.6500 0.6300 0.6300 538,548 -0.01(-1.56%)
Dec 22, 2015 0.6600 0.6600 0.6400 0.6400 145,600 -0.01(-1.54%)
Dec 21, 2015 0.6700 0.6700 0.6500 0.6500 301,802 -0.03(-4.41%)
Dec 18, 2015 0.6700 0.6800 0.6600 0.6800 166,042 +0.00(+0.00%)
Dec 17, 2015 0.6600 0.6900 0.6600 0.6800 642,250 -0.02(-2.86%)
Dec 16, 2015 0.6600 0.7150 0.6400 0.7000 783,014 +0.05(+7.69%)
Dec 15, 2015 0.6400 0.6600 0.6400 0.6500 616,968 +0.00(+0.00%)
Dec 14, 2015 0.6400 0.6500 0.6400 0.6500 47,338 +0.00(+0.00%)
Dec 11, 2015 0.6500 0.6500 0.6400 0.6500 144,519 +0.00(+0.00%)
Dec 10, 2015 0.6500 0.6600 0.6400 0.6500 391,925 -0.02(-2.99%)
Dec 09, 2015 0.6700 0.6800 0.6400 0.6700 624,401 +0.01(+1.52%)
Dec 08, 2015 0.6600 0.6700 0.6500 0.6600 67,377 -0.01(-1.49%)
Dec 07, 2015 0.6900 0.7000 0.6500 0.6700 526,068 -0.02(-2.90%)
Dec 04, 2015 0.7000 0.7200 0.6900 0.6900 324,214 -0.01(-1.43%)
Dec 03, 2015 0.7300 0.7300 0.6900 0.7000 158,263 +0.00(+0.00%)
Dec 02, 2015 0.7200 0.7400 0.7000 0.7000 431,591 -0.03(-4.11%)
Dec 01, 2015 0.7300 0.7400 0.7200 0.7300 79,743 +0.00(+0.00%)
Nov 30, 2015 0.7300 0.7400 0.7200 0.7300 76,465 +0.00(+0.00%)
Nov 27, 2015 0.7200 0.7300 0.7100 0.7300 102,165 +0.02(+2.82%)
Nov 26, 2015 0.7200 0.7200 0.7100 0.7100 9,323 -0.01(-1.39%)
Nov 25, 2015 0.7200 0.7200 0.7100 0.7200 83,685 +0.01(+1.41%)
Nov 24, 2015 0.7200 0.7250 0.7100 0.7100 558,060 -0.01(-1.39%)
Nov 23, 2015 0.7200 73,208 +0.01(+1.41%)
Nov 20, 2015 0.7100 0.7200 0.7100 0.7100 81,209 -0.01(-1.39%)
Nov 19, 2015 0.7100 0.7200 0.7000 0.7200 144,808 +0.01(+1.41%)
Nov 18, 2015 0.7200 0.7200 0.7000 0.7100 159,888 -0.02(-2.74%)
Nov 17, 2015 0.7300 0.7400 0.7100 0.7300 175,481 +0.00(+0.00%)
Nov 16, 2015 0.7600 0.7600 0.7300 0.7300 125,085 -0.02(-2.67%)
Nov 13, 2015 0.7600 0.7600 0.7500 0.7500 95,740 +0.00(+0.00%)
Nov 12, 2015 0.7500 0.7500 0.7500 0.7500 42,900 +0.00(+0.00%)
Nov 11, 2015 0.7500 0.7600 0.7500 0.7500 109,866 -0.02(-2.60%)
Nov 10, 2015 0.7500 0.7800 0.7500 0.7700 47,950 -0.02(-2.53%)
Nov 09, 2015 0.7500 0.7900 0.7500 0.7900 84,694 +0.03(+3.95%)
Nov 06, 2015 0.7900 0.7900 0.7500 0.7600 299,645 -0.02(-2.56%)
Nov 05, 2015 0.7800 0.7800 0.7700 0.7800 79,072 +0.00(+0.00%)
Nov 04, 2015 0.7900 0.7900 0.7700 0.7800 67,921 +0.00(+0.00%)
Nov 03, 2015 0.7900 0.7900 0.7800 0.7800 9,688 +0.01(+1.30%)
Nov 02, 2015 0.8100 0.8100 0.7700 0.7700 93,292 -0.04(-4.94%)
Oct 30, 2015 0.8200 0.8200 0.7900 0.8100 69,750 +0.01(+1.25%)
Oct 29, 2015 0.8000 0.8200 0.7900 0.8000 61,443 -0.02(-2.44%)
Oct 28, 2015 0.8300 0.8300 0.8100 0.8200 68,052 +0.01(+1.23%)
Oct 27, 2015 0.8200 0.8200 0.7900 0.8100 264,787 -0.03(-3.57%)
Oct 26, 2015 0.8200 0.8400 0.8100 0.8400 56,505 +0.02(+2.44%)
Oct 23, 2015 0.8300 0.8300 0.8100 0.8200 33,067 +0.02(+2.50%)
Oct 22, 2015 0.8100 0.8200 0.8000 0.8000 63,712 +0.00(+0.00%)
Oct 21, 2015 0.8200 0.8200 0.7700 0.8000 119,171 -0.02(-2.44%)
Oct 20, 2015 0.8200 0.8200 0.7900 0.8200 43,217 +0.02(+2.50%)
Oct 19, 2015 0.8300 0.8300 0.7700 0.8000 308,757 -0.02(-2.44%)
Oct 16, 2015 0.8200 0.8500 0.8000 0.8200 247,150 -0.01(-1.20%)
Oct 15, 2015 0.8500 0.8500 0.8300 0.8300 156,906 +0.00(+0.00%)
Oct 14, 2015 0.8300 0.8400 0.8200 0.8300 210,915 +0.02(+2.47%)
Oct 13, 2015 0.8200 0.8400 0.8100 0.8100 241,196 -0.02(-2.41%)
Oct 09, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 08, 2015 0.7800 0.7800 0.7700 0.8000 104,260 +0.04(+5.26%)
Oct 07, 2015 0.8400 0.8400 0.7600 0.7600 303,000 -0.05(-6.17%)
Oct 06, 2015 0.8000 0.8200 0.8000 0.8100 146,359 +0.00(+0.00%)
Oct 05, 2015 0.7600 0.8100 0.7600 0.8100 358,967 +0.05(+6.58%)
Oct 02, 2015 0.7500 0.7900 0.7500 0.7600 548,855 +0.03(+4.11%)
Oct 01, 2015 0.7200 0.7700 0.7100 0.7300 508,111 +0.03(+4.29%)
Sep 30, 2015 0.7700 0.7900 0.6900 0.7000 1,284,390 -0.07(-9.09%)
Sep 29, 2015 0.7500 0.7800 0.7500 0.7700 79,551 +0.00(+0.00%)
Sep 28, 2015 0.7700 0.7700 0.7400 0.7700 104,839 +0.01(+1.32%)
Sep 25, 2015 0.7600 0.7800 0.7500 0.7600 156,408 -0.01(-1.30%)
Sep 24, 2015 0.7600 0.7900 0.7600 0.7700 42,263 +0.01(+1.32%)
Sep 23, 2015 0.7700 0.7900 0.7600 0.7600 235,563 +0.01(+1.33%)
Sep 22, 2015 0.7600 0.7600 0.7500 0.7500 18,438 -0.02(-2.60%)
Sep 21, 2015 0.7800 0.7900 0.7700 0.7700 30,545 +0.01(+1.32%)
Sep 18, 2015 0.7900 0.8000 0.7500 0.7600 491,594 -0.02(-2.56%)
Sep 17, 2015 0.7700 0.7900 0.7300 0.7800 66,410 +0.03(+4.00%)
Sep 16, 2015 0.7600 0.7600 0.7300 0.7500 1,851,724 +0.00(+0.00%)
Sep 15, 2015 0.7300 0.7800 0.7300 0.7500 163,259 +0.00(+0.00%)
Sep 14, 2015 0.7400 0.7500 0.7200 0.7500 140,549 +0.03(+4.17%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7200 31,667 -0.02(-2.70%)
Sep 10, 2015 0.7500 0.7600 0.7200 0.7400 312,961 +0.02(+2.78%)
Sep 09, 2015 0.7700 0.7700 0.7000 0.7200 577,443 -0.05(-6.49%)
Sep 08, 2015 0.8100 0.8100 0.7600 0.7700 188,763 -0.02(-2.53%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Sep 03, 2015 0.8100 0.8100 0.7800 0.7800 112,551 -0.02(-2.50%)
Sep 02, 2015 0.8100 0.8200 0.8000 0.8000 69,077 -0.02(-2.44%)
Sep 01, 2015 0.8400 0.8500 0.8200 0.8200 33,073 -0.01(-1.20%)
Aug 31, 2015 0.8500 0.8500 0.8300 0.8300 90,142 -0.01(-1.19%)
Aug 28, 2015 0.8200 0.8400 0.8100 0.8400 361,379 +0.02(+2.44%)
Aug 27, 2015 0.8100 0.8200 0.8000 0.8200 310,227 +0.02(+2.50%)
Aug 26, 2015 0.8000 0.8100 0.7900 0.8000 510,212 -0.01(-1.23%)
Aug 25, 2015 0.8100 0.8100 0.8100 0.8100 155,120 +0.00(+0.00%)
Aug 24, 2015 0.8300 0.8300 0.8100 0.8100 671,438 -0.02(-2.41%)
Aug 21, 2015 0.8300 0.8400 0.8100 0.8300 271,607 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8400 0.8100 0.8300 314,957 +0.03(+3.75%)
Aug 19, 2015 0.8100 0.8100 0.8000 0.8000 265,325 +0.01(+0.63%)
Aug 18, 2015 0.7900 0.8000 0.7900 0.7950 120,322 -0.01(-0.63%)
Aug 17, 2015 0.8200 0.8200 0.7900 0.8000 144,748 -0.01(-1.23%)
Aug 14, 2015 0.8200 0.8200 0.8100 0.8100 160,360 +0.01(+1.25%)
Aug 13, 2015 0.8200 0.8200 0.8000 0.8000 115,690 -0.02(-2.44%)
Aug 12, 2015 0.8000 0.8400 0.7900 0.8200 745,213 +0.03(+3.80%)
Aug 11, 2015 0.8000 0.8000 0.7900 0.7900 174,021 -0.01(-1.25%)
Aug 10, 2015 0.7800 0.8000 0.7800 0.8000 72,676 +0.01(+1.27%)
Aug 07, 2015 0.7900 0.8000 0.7900 0.7900 55,983 -0.01(-1.25%)
Aug 06, 2015 0.7900 0.8000 0.7900 0.8000 73,839 +0.00(+0.00%)
Aug 05, 2015 0.8000 0.8000 0.7800 0.8000 28,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.