Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active Short Dur Bond ETF (TSX: TIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Jul 19, 2018 19.33 19.33 19.33 0 +0.08(+0.42%)
Jul 05, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 27, 2018 19.25 19.25 19.25 0 -0.18(-0.93%)
Jun 18, 2018 19.43 19.43 19.43 0 -0.13(-0.66%)
Apr 17, 2018 19.56 19.56 19.56 0 -0.09(-0.46%)
Dec 29, 2017 19.65 19.65 19.65 0 -0.29(-1.45%)
Oct 17, 2017 19.94 19.94 19.94 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.