Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 85.29 88.22 83.23 83.23 4,052 +2.97(+3.70%)
Jul 28, 2022 81.71 82.99 77.56 80.25 5,078 -1.92(-2.34%)
Jul 27, 2022 73.43 82.17 73.14 82.17 2,886 +3.07(+3.88%)
Jul 26, 2022 79.11 79.11 79.11 79.11 763 +4.24(+5.66%)
Jul 25, 2022 78.46 78.46 73.99 74.87 3,429 +3.62(+5.09%)
Jul 22, 2022 71.25 71.25 71.25 71.25 1,314 -0.46(-0.64%)
Jul 21, 2022 77.32 77.82 71.71 71.71 7,233 -6.35(-8.13%)
Jul 20, 2022 71.54 78.07 71.54 78.05 5,824 +6.51(+9.10%)
Jul 19, 2022 68.84 71.54 68.84 71.54 3,480 +7.28(+11.32%)
Jul 18, 2022 60.23 64.27 60.23 64.27 2,018 +4.01(+6.65%)
Jul 15, 2022 56.72 60.26 56.72 60.26 3,018 +5.10(+9.24%)
Jul 14, 2022 55.07 56.53 54.63 55.17 2,545 -1.89(-3.32%)
Jul 13, 2022 56.82 58.71 56.12 57.06 2,834 -0.33(-0.58%)
Jul 12, 2022 56.32 58.61 56.32 57.39 3,047 -0.11(-0.20%)
Jul 11, 2022 60.92 61.06 57.15 57.51 4,077 -2.12(-3.56%)
Jul 08, 2022 59.66 61.96 59.63 59.63 1,629 +2.49(+4.35%)
Jul 07, 2022 55.88 57.14 55.88 57.14 1,282 -0.20(-0.35%)
Jul 06, 2022 59.79 59.79 56.89 57.35 2,537 -1.84(-3.10%)
Jul 05, 2022 59.48 60.62 58.44 59.18 3,654 -3.10(-4.97%)
Jul 01, 2022 63.20 63.87 62.28 62.28 1,652 -0.87(-1.38%)
Jun 30, 2022 59.43 63.15 59.43 63.15 1,858 +2.75(+4.56%)
Jun 29, 2022 67.86 67.86 57.81 60.40 10,724 -6.91(-10.27%)
Jun 28, 2022 66.38 68.44 66.38 67.31 1,774 +0.00(+0.00%)
Jun 27, 2022 59.33 67.31 58.72 67.31 6,759 +7.94(+13.38%)
Jun 24, 2022 56.38 60.56 53.87 59.36 24,027 +5.42(+10.05%)
Jun 23, 2022 55.43 56.41 53.03 53.94 4,180 -1.11(-2.01%)
Jun 22, 2022 51.95 56.60 51.95 55.05 5,121 +1.31(+2.44%)
Jun 21, 2022 54.43 54.43 52.96 53.74 4,132 -0.28(-0.51%)
Jun 17, 2022 52.40 56.60 52.40 54.02 17,911 +1.91(+3.67%)
Jun 16, 2022 50.39 53.54 50.39 52.11 2,786 -1.87(-3.47%)
Jun 15, 2022 50.24 54.21 50.24 53.98 8,200 +3.48(+6.89%)
Jun 14, 2022 52.34 53.54 50.50 50.50 6,271 -3.14(-5.85%)
Jun 13, 2022 56.41 57.14 53.19 53.64 10,424 -4.36(-7.52%)
Jun 10, 2022 58.91 59.19 57.36 58.00 4,677 -3.86(-6.24%)
Jun 09, 2022 61.19 61.86 60.88 61.86 3,258 +0.93(+1.52%)
Jun 08, 2022 60.57 62.59 60.57 60.93 5,063 -1.03(-1.67%)
Jun 07, 2022 60.92 62.50 60.88 61.96 10,650 +2.21(+3.70%)
Jun 06, 2022 61.92 61.92 58.53 59.75 10,455 -2.10(-3.40%)
Jun 03, 2022 65.06 65.68 61.86 61.86 8,232 -5.44(-8.08%)
Jun 02, 2022 66.93 67.40 66.73 67.30 6,524 -0.47(-0.69%)
Jun 01, 2022 68.71 69.54 67.40 67.77 11,521 +0.26(+0.38%)
May 31, 2022 65.32 69.79 65.32 67.51 5,477 +0.65(+0.97%)
May 27, 2022 64.79 67.95 64.72 66.86 6,546 +1.71(+2.63%)
May 26, 2022 66.35 68.39 63.79 65.15 4,897 -1.30(-1.96%)
May 25, 2022 64.56 70.41 64.32 66.45 9,088 +1.73(+2.67%)
May 24, 2022 66.67 67.02 63.91 64.72 6,026 -3.04(-4.49%)
May 23, 2022 67.12 69.74 66.29 67.76 3,022 +1.45(+2.19%)
May 20, 2022 69.98 69.98 66.30 66.30 3,119 -0.19(-0.29%)
May 19, 2022 66.49 66.49 66.49 66.49 1,918 -2.23(-3.24%)
May 18, 2022 68.84 69.48 67.89 68.72 4,977 -1.03(-1.48%)
May 17, 2022 70.14 70.74 69.13 69.76 5,821 +0.64(+0.93%)
May 16, 2022 68.59 71.28 68.59 69.11 9,750 +1.88(+2.80%)
May 13, 2022 69.06 69.39 66.79 67.23 9,163 -1.33(-1.94%)
May 12, 2022 70.08 70.08 68.56 68.56 2,604 -1.82(-2.58%)
May 11, 2022 73.61 76.06 69.40 70.38 18,566 -3.50(-4.74%)
May 10, 2022 70.61 76.06 70.61 73.88 7,443 +6.95(+10.39%)
May 09, 2022 67.58 69.52 66.86 66.93 3,926 -0.08(-0.11%)
May 06, 2022 71.32 71.32 67.00 67.00 7,221 -4.25(-5.96%)
May 05, 2022 70.08 72.78 68.96 71.25 7,226 +0.69(+0.98%)
May 04, 2022 69.07 71.23 68.37 70.56 6,287 +2.50(+3.67%)
May 03, 2022 67.86 70.15 67.86 68.06 8,958 -0.56(-0.82%)
May 02, 2022 65.37 68.71 65.37 68.63 18,145 +6.03(+9.64%)
Apr 29, 2022 58.32 63.29 58.32 62.59 11,003 +5.00(+8.68%)
Apr 28, 2022 55.58 61.16 55.58 57.59 12,205 +2.83(+5.16%)
Apr 27, 2022 55.33 56.04 54.77 54.77 8,426 -2.23(-3.91%)
Apr 26, 2022 58.90 59.08 56.99 56.99 15,242 -2.94(-4.91%)
Apr 25, 2022 58.55 61.50 56.23 59.94 31,126 +1.19(+2.03%)
Apr 22, 2022 72.65 72.65 56.04 58.75 59,416 -13.95(-19.19%)
Apr 21, 2022 84.69 84.69 70.61 72.69 29,275 -11.85(-14.02%)
Apr 20, 2022 84.29 87.33 84.29 84.55 6,421 +0.26(+0.31%)
Apr 19, 2022 84.30 87.12 83.55 84.29 16,690 +1.34(+1.62%)
Apr 18, 2022 82.23 84.73 82.23 82.95 9,381 +0.88(+1.07%)
Apr 14, 2022 79.50 82.24 79.50 82.07 11,777 +2.58(+3.25%)
Apr 13, 2022 77.74 82.83 77.74 79.49 22,102 +2.37(+3.07%)
Apr 12, 2022 72.87 78.02 72.87 77.12 13,255 +4.09(+5.61%)
Apr 11, 2022 69.78 73.27 69.51 73.03 8,071 +1.68(+2.35%)
Apr 08, 2022 67.14 71.35 67.14 71.35 10,931 +5.18(+7.83%)
Apr 07, 2022 65.33 67.12 65.33 66.17 4,453 +0.67(+1.02%)
Apr 06, 2022 64.74 65.51 64.74 65.51 901 +0.43(+0.66%)
Apr 05, 2022 66.08 66.64 65.08 65.08 3,277 -1.04(-1.57%)
Apr 04, 2022 65.01 66.65 64.84 66.12 8,592 +1.99(+3.10%)
Apr 01, 2022 63.33 65.22 62.33 64.13 3,482 +0.33(+0.52%)
Mar 31, 2022 63.84 64.30 61.78 63.79 5,621 +0.00(+0.00%)
Mar 30, 2022 65.19 65.19 63.28 63.79 2,726 -0.57(-0.89%)
Mar 29, 2022 64.58 64.74 63.81 64.36 3,806 +0.07(+0.10%)
Mar 28, 2022 63.84 65.19 63.84 64.30 1,602 +0.36(+0.57%)
Mar 25, 2022 63.73 64.72 62.68 63.94 4,548 +0.00(+0.00%)
Mar 24, 2022 65.93 65.94 63.94 63.94 3,938 -1.47(-2.24%)
Mar 23, 2022 66.10 66.56 64.75 65.40 7,250 +0.28(+0.42%)
Mar 22, 2022 64.69 66.21 64.03 65.13 10,005 -0.67(-1.01%)
Mar 21, 2022 65.95 66.65 64.74 65.79 13,136 +0.10(+0.14%)
Mar 18, 2022 66.20 67.54 64.90 65.70 14,129 -0.99(-1.48%)
Mar 17, 2022 61.70 68.40 61.70 66.69 19,944 +6.04(+9.95%)
Mar 16, 2022 59.15 61.49 56.95 60.65 13,645 +2.52(+4.34%)
Mar 15, 2022 56.51 59.22 56.51 58.13 15,463 +1.00(+1.75%)
Mar 14, 2022 56.14 58.32 56.14 57.13 8,207 -1.46(-2.49%)
Mar 11, 2022 58.94 59.98 57.60 58.58 41,327 +0.89(+1.53%)
Mar 10, 2022 57.50 57.86 55.75 57.70 3,402 -0.26(-0.44%)
Mar 09, 2022 53.87 59.36 53.87 57.96 26,573 +4.35(+8.12%)
Mar 08, 2022 58.04 58.04 53.60 53.60 4,821 -3.44(-6.03%)
Mar 07, 2022 59.13 59.71 57.04 57.04 8,576 -1.48(-2.52%)
Mar 04, 2022 56.18 59.48 53.75 58.52 13,190 +1.42(+2.48%)
Mar 03, 2022 57.72 57.72 56.95 57.10 5,695 -0.55(-0.96%)
Mar 02, 2022 52.58 58.68 52.17 57.65 17,367 +5.55(+10.65%)
Mar 01, 2022 57.73 63.33 51.21 52.10 46,712 -4.08(-7.27%)
Feb 28, 2022 59.84 60.43 55.98 56.18 14,018 -3.66(-6.11%)
Feb 25, 2022 59.15 60.93 57.97 59.84 26,065 +2.42(+4.21%)
Feb 24, 2022 54.70 57.42 54.48 57.42 8,128 +2.67(+4.87%)
Feb 23, 2022 54.89 55.50 50.09 54.76 9,260 +0.81(+1.50%)
Feb 22, 2022 56.36 56.36 53.95 53.95 8,160 -2.26(-4.01%)
Feb 18, 2022 56.20 0 +0.22(+0.39%)
Feb 17, 2022 57.51 57.61 55.32 55.98 5,654 -1.33(-2.33%)
Feb 16, 2022 56.89 57.69 56.77 57.32 6,068 +0.43(+0.75%)
Feb 15, 2022 55.62 57.17 55.40 56.89 6,701 +1.33(+2.40%)
Feb 14, 2022 54.72 56.19 54.72 55.56 9,526 +0.58(+1.06%)
Feb 11, 2022 55.79 56.44 54.54 54.98 8,013 -0.11(-0.21%)
Feb 10, 2022 57.68 57.68 53.85 55.09 9,703 -2.40(-4.17%)
Feb 09, 2022 57.78 59.08 57.29 57.49 6,887 -0.18(-0.31%)
Feb 08, 2022 55.98 57.67 55.98 57.67 6,599 +1.54(+2.75%)
Feb 07, 2022 55.90 57.77 55.45 56.13 11,344 +0.30(+0.55%)
Feb 04, 2022 58.44 58.44 54.36 55.82 8,972 -1.20(-2.10%)
Feb 03, 2022 56.38 58.09 56.00 57.02 12,375 +0.29(+0.50%)
Feb 02, 2022 56.81 58.37 55.50 56.74 18,770 +0.52(+0.93%)
Feb 01, 2022 56.18 57.03 54.41 56.21 10,135 +0.06(+0.10%)
Jan 31, 2022 52.03 56.92 51.96 56.16 19,274 +4.12(+7.92%)
Jan 28, 2022 49.04 53.32 47.03 52.03 58,055 +2.25(+4.51%)
Jan 27, 2022 54.09 54.11 49.62 49.79 51,230 -4.24(-7.84%)
Jan 26, 2022 54.74 58.59 52.72 54.02 41,928 +0.34(+0.64%)
Jan 25, 2022 53.81 55.16 51.40 53.68 24,053 +0.92(+1.74%)
Jan 24, 2022 53.34 53.86 51.96 52.76 23,548 -0.66(-1.24%)
Jan 21, 2022 53.24 55.80 51.01 53.43 58,227 +0.36(+0.68%)
Jan 20, 2022 52.79 54.03 52.59 53.07 22,611 +0.27(+0.52%)
Jan 19, 2022 51.91 54.51 50.95 52.79 49,839 +1.95(+3.84%)
Jan 18, 2022 48.04 51.10 48.01 50.84 53,512 +2.63(+5.45%)
Jan 14, 2022 48.21 0 +0.02(+0.04%)
Jan 13, 2022 47.63 48.99 46.92 48.19 38,884 +1.17(+2.48%)
Jan 12, 2022 46.62 48.26 46.46 47.03 44,211 +0.79(+1.70%)
Jan 11, 2022 46.92 47.29 44.53 46.24 36,764 -0.46(-0.97%)
Jan 10, 2022 46.16 47.68 44.31 46.70 73,288 +0.65(+1.42%)
Jan 07, 2022 47.58 47.58 45.70 46.04 19,860 -1.67(-3.50%)
Jan 06, 2022 46.46 48.35 46.37 47.71 57,180 +1.01(+2.15%)
Jan 05, 2022 45.06 46.70 45.06 46.70 21,168 +1.34(+2.95%)
Jan 04, 2022 46.07 46.07 44.94 45.37 9,935 +0.24(+0.53%)
Jan 03, 2022 45.91 46.34 44.10 45.13 38,918 +0.74(+1.67%)
Dec 31, 2021 45.35 45.35 43.17 44.39 25,441 -0.21(-0.47%)
Dec 30, 2021 45.05 45.05 44.17 44.60 2,767 -0.17(-0.38%)
Dec 29, 2021 44.94 46.00 44.51 44.77 17,491 -0.55(-1.21%)
Dec 28, 2021 45.47 45.54 45.00 45.32 2,618 +0.07(+0.15%)
Dec 27, 2021 45.83 46.17 44.13 45.25 8,408 +0.17(+0.38%)
Dec 23, 2021 45.29 45.50 45.08 45.08 4,153 +0.19(+0.42%)
Dec 22, 2021 44.14 46.26 43.47 44.89 13,608 +0.58(+1.31%)
Dec 21, 2021 43.05 44.74 42.52 44.32 25,101 +1.38(+3.22%)
Dec 20, 2021 42.19 42.93 41.29 42.93 12,974 -0.27(-0.61%)
Dec 17, 2021 42.19 43.61 40.77 43.20 30,552 +0.85(+2.02%)
Dec 16, 2021 43.23 43.42 41.49 42.34 17,534 -1.10(-2.53%)
Dec 15, 2021 41.51 44.09 40.70 43.44 39,700 +1.35(+3.20%)
Dec 14, 2021 39.63 42.19 39.63 42.10 30,928 +2.04(+5.09%)
Dec 13, 2021 39.35 40.77 39.35 40.06 8,153 +0.69(+1.76%)
Dec 10, 2021 41.09 42.94 39.37 39.37 5,929 -0.31(-0.79%)
Dec 09, 2021 40.34 40.34 39.68 39.68 2,299 -1.56(-3.79%)
Dec 08, 2021 40.53 41.85 40.25 41.24 5,760 +0.06(+0.14%)
Dec 07, 2021 40.86 42.31 40.17 41.19 6,814 -0.43(-1.03%)
Dec 06, 2021 39.86 42.94 39.86 41.61 16,631 +0.68(+1.67%)
Dec 03, 2021 39.43 40.93 39.43 40.93 7,610 +1.14(+2.86%)
Dec 02, 2021 39.02 40.30 39.02 39.79 6,551 +1.39(+3.63%)
Dec 01, 2021 38.60 40.28 38.40 38.40 10,289 +0.00(+0.00%)
Nov 30, 2021 39.34 39.73 38.35 38.40 22,029 -0.75(-1.91%)
Nov 29, 2021 39.92 41.43 39.15 39.15 12,506 -0.48(-1.22%)
Nov 26, 2021 40.71 40.71 39.16 39.63 5,755 -1.71(-4.13%)
Nov 24, 2021 42.08 43.09 40.58 41.34 39,335 -0.91(-2.15%)
Nov 23, 2021 42.50 42.86 41.34 42.25 26,434 +0.10(+0.25%)
Nov 22, 2021 41.27 43.59 41.24 42.14 59,541 +1.00(+2.42%)
Nov 19, 2021 41.24 41.82 38.19 41.15 46,817 -0.09(-0.23%)
Nov 18, 2021 41.29 41.64 41.24 41.24 2,592 +0.38(+0.93%)
Nov 17, 2021 43.62 43.90 40.44 40.86 12,110 -3.24(-7.35%)
Nov 16, 2021 42.16 44.80 42.16 44.11 12,547 +1.36(+3.17%)
Nov 15, 2021 39.68 42.75 39.35 42.75 13,366 +3.26(+8.26%)
Nov 12, 2021 37.83 39.82 37.45 39.49 12,360 +1.37(+3.61%)
Nov 11, 2021 38.21 39.57 37.00 38.11 20,104 +0.00(+0.00%)
Nov 10, 2021 41.20 38.11 25,898 -3.52(-8.45%)
Nov 09, 2021 39.58 43.42 35.55 41.63 57,273 +2.05(+5.17%)
Nov 08, 2021 37.17 41.09 36.31 39.58 23,073 +2.13(+5.70%)
Nov 05, 2021 32.66 38.35 32.66 37.45 52,506 +5.11(+15.80%)
Nov 04, 2021 32.71 32.93 31.97 32.34 12,038 -0.32(-0.99%)
Nov 03, 2021 32.24 32.92 31.72 32.66 14,819 +0.44(+1.35%)
Nov 02, 2021 32.62 32.62 31.86 32.23 8,803 -0.52(-1.59%)
Nov 01, 2021 32.63 33.34 32.00 32.75 28,160 +0.09(+0.26%)
Oct 29, 2021 31.05 32.81 30.66 32.66 13,869 +2.40(+7.93%)
Oct 28, 2021 30.15 30.26 30.15 30.26 7,452 +0.17(+0.56%)
Oct 27, 2021 29.71 30.95 29.75 30.09 7,682 -0.12(-0.41%)
Oct 26, 2021 30.23 30.22 4,358 -0.16(-0.53%)
Oct 25, 2021 31.12 31.12 29.91 30.38 10,760 -0.24(-0.77%)
Oct 22, 2021 29.66 31.14 29.66 30.61 11,597 +1.21(+4.13%)
Oct 21, 2021 30.51 30.96 29.21 29.40 23,021 -0.73(-2.44%)
Oct 20, 2021 30.86 30.99 30.13 30.13 4,391 -0.04(-0.12%)
Oct 19, 2021 31.89 31.89 30.15 30.17 15,090 -1.68(-5.26%)
Oct 18, 2021 29.93 32.67 29.65 31.85 22,442 +1.34(+4.38%)
Oct 15, 2021 30.51 30.60 30.51 30.51 2,008 +0.19(+0.62%)
Oct 14, 2021 31.70 32.74 30.31 30.32 23,673 -0.42(-1.38%)
Oct 13, 2021 29.92 30.95 29.79 30.74 21,030 +0.82(+2.74%)
Oct 12, 2021 30.82 31.19 29.71 29.93 25,384 -0.42(-1.40%)
Oct 11, 2021 29.19 31.31 29.19 30.35 14,984 +0.65(+2.19%)
Oct 08, 2021 28.66 29.90 28.66 29.70 5,792 -0.01(-0.03%)
Oct 07, 2021 30.23 32.44 29.65 29.71 47,480 -0.24(-0.79%)
Oct 06, 2021 29.76 30.71 29.55 29.94 9,196 +0.05(+0.16%)
Oct 05, 2021 32.30 33.05 29.76 29.90 25,362 -2.30(-7.14%)
Oct 04, 2021 32.46 34.37 31.98 32.19 17,912 -0.37(-1.13%)
Oct 01, 2021 31.96 33.90 30.76 32.56 16,785 +0.30(+0.93%)
Sep 30, 2021 31.52 32.83 31.52 32.26 2,646 -0.46(-1.41%)
Sep 29, 2021 32.81 32.81 32.58 32.72 716 +0.20(+0.61%)
Sep 28, 2021 31.38 32.80 31.38 32.52 3,490 +0.13(+0.41%)
Sep 27, 2021 32.71 32.89 31.69 32.39 5,545 -0.09(-0.29%)
Sep 24, 2021 32.44 32.65 32.10 32.49 11,687 +0.22(+0.67%)
Sep 23, 2021 32.87 33.90 31.83 32.27 36,601 +0.82(+2.60%)
Sep 22, 2021 30.65 33.74 29.65 31.45 33,053 +1.46(+4.87%)
Sep 21, 2021 30.65 30.65 29.99 29.99 11,528 +0.31(+1.05%)
Sep 20, 2021 29.37 30.70 28.99 29.68 28,983 +0.40(+1.35%)
Sep 17, 2021 30.13 30.52 29.29 29.29 13,830 -1.02(-3.36%)
Sep 16, 2021 31.07 31.07 29.65 30.30 8,302 -1.15(-3.65%)
Sep 15, 2021 32.49 32.71 31.11 31.45 23,731 -0.89(-2.77%)
Sep 14, 2021 33.03 33.03 31.35 32.35 16,961 -0.08(-0.26%)
Sep 13, 2021 32.88 33.40 32.00 32.43 20,610 +0.16(+0.50%)
Sep 10, 2021 32.39 32.92 32.09 32.27 11,504 +1.01(+3.22%)
Sep 09, 2021 30.65 31.60 30.60 31.26 11,330 -0.06(-0.18%)
Sep 08, 2021 33.24 35.06 31.22 31.32 22,136 -1.96(-5.89%)
Sep 07, 2021 34.47 34.66 30.85 33.28 14,807 -0.90(-2.64%)
Sep 03, 2021 34.29 34.56 33.92 34.18 4,856 -0.27(-0.79%)
Sep 02, 2021 33.99 34.48 33.63 34.45 17,304 +0.40(+1.16%)
Sep 01, 2021 35.63 35.63 33.90 34.06 4,458 -0.45(-1.31%)
Aug 31, 2021 35.59 36.28 34.51 34.51 2,486 -0.99(-2.79%)
Aug 30, 2021 35.97 36.63 35.50 35.50 9,355 -0.24(-0.66%)
Aug 27, 2021 34.13 36.30 34.13 35.74 9,573 +1.83(+5.39%)
Aug 26, 2021 34.86 34.86 33.91 33.91 1,402 -0.76(-2.20%)
Aug 25, 2021 34.68 35.58 34.37 34.67 4,436 +0.02(+0.05%)
Aug 24, 2021 34.85 34.85 33.02 34.65 5,732 +0.27(+0.79%)
Aug 23, 2021 33.94 35.25 33.32 34.38 6,213 +0.85(+2.53%)
Aug 20, 2021 32.49 37.20 31.93 33.53 26,314 +1.14(+3.52%)
Aug 19, 2021 29.96 32.81 29.96 32.39 19,641 +2.71(+9.14%)
Aug 18, 2021 29.37 32.26 29.37 29.68 30,531 +0.40(+1.35%)
Aug 17, 2021 29.29 29.29 29.29 29.29 465 -0.41(-1.39%)
Aug 13, 2021 29.70 29.70 29.70 830 -0.12(-0.41%)
Aug 12, 2021 30.23 30.42 29.80 29.82 5,245 -1.12(-3.62%)
Aug 11, 2021 30.60 30.94 30.18 30.94 2,490 +0.81(+2.69%)
Aug 10, 2021 30.13 30.13 30.13 30.13 287 -0.38(-1.23%)
Aug 09, 2021 30.51 30.51 30.51 30.51 798 +0.28(+0.93%)
Aug 06, 2021 31.07 31.07 29.90 30.23 4,203 -1.18(-3.75%)
Aug 05, 2021 31.70 31.70 30.64 31.40 4,827 +0.93(+3.06%)
Aug 04, 2021 30.47 30.47 30.47 30.47 487 +0.61(+2.05%)
Aug 03, 2021 30.74 31.03 29.53 29.86 1,406 -0.74(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.