Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.475 7.858 7.337 7.390 13,791 -0.14(-1.91%)
Jul 29, 2010 7.810 7.932 7.512 7.533 16,405 -0.19(-2.41%)
Jul 28, 2010 7.879 7.991 7.719 7.719 16,685 -0.12(-1.56%)
Jul 27, 2010 8.130 8.130 7.842 7.842 33,290 -0.06(-0.73%)
Jul 26, 2010 8.031 8.031 7.878 7.899 42,660 -0.01(-0.07%)
Jul 23, 2010 7.905 8.020 7.784 7.905 9,412 -0.02(-0.20%)
Jul 22, 2010 8.167 8.167 7.776 7.920 8,239 +0.15(+1.96%)
Jul 21, 2010 7.973 8.340 7.747 7.768 12,969 -0.20(-2.50%)
Jul 20, 2010 7.690 7.968 7.611 7.968 17,036 +0.28(+3.62%)
Jul 19, 2010 7.873 7.926 7.648 7.690 11,650 -0.28(-3.55%)
Jul 16, 2010 7.878 8.230 7.878 7.973 19,516 -0.05(-0.65%)
Jul 15, 2010 7.669 8.550 7.600 8.025 109,341 +0.40(+5.23%)
Jul 14, 2010 7.842 7.962 7.627 7.627 5,742 -0.20(-2.55%)
Jul 13, 2010 7.737 7.868 7.726 7.826 18,168 +0.14(+1.84%)
Jul 12, 2010 7.795 7.874 7.684 7.684 33,103 -0.02(-0.27%)
Jul 09, 2010 7.889 7.968 7.679 7.705 15,142 -0.15(-1.94%)
Jul 08, 2010 8.225 8.225 7.480 7.858 74,895 -0.27(-3.35%)
Jul 07, 2010 8.529 8.865 7.999 8.130 30,263 -0.45(-5.26%)
Jul 06, 2010 9.583 9.583 8.476 8.581 25,401 -0.86(-9.11%)
Jul 02, 2010 9.583 9.583 9.442 9.442 4,014 -0.13(-1.37%)
Jul 01, 2010 9.935 9.935 9.358 9.573 4,977 +0.06(+0.61%)
Jun 30, 2010 9.510 9.940 9.510 9.515 14,224 -0.15(-1.52%)
Jun 29, 2010 9.809 9.914 9.657 9.662 12,653 -0.92(-8.72%)
Jun 25, 2010 9.064 10.59 9.022 10.59 116,072 +1.59(+17.74%)
Jun 24, 2010 9.156 9.347 8.991 8.991 16,856 -0.31(-3.38%)
Jun 23, 2010 9.227 9.594 9.227 9.305 42,984 +0.11(+1.20%)
Jun 22, 2010 9.641 9.641 9.127 9.195 10,828 -0.12(-1.30%)
Jun 21, 2010 9.520 9.552 9.300 9.316 9,381 -0.07(-0.78%)
Jun 18, 2010 9.368 9.420 9.190 9.389 16,309 +0.13(+1.42%)
Jun 17, 2010 9.174 9.363 9.006 9.258 25,521 +0.02(+0.23%)
Jun 16, 2010 8.917 9.363 8.917 9.237 48,612 -0.11(-1.18%)
Jun 15, 2010 9.316 9.363 9.122 9.347 7,137 +0.20(+2.18%)
Jun 14, 2010 9.379 9.520 9.082 9.148 60,884 -0.21(-2.24%)
Jun 11, 2010 9.321 9.410 9.153 9.358 22,639 +0.04(+0.45%)
Jun 10, 2010 9.950 10.22 9.200 9.316 58,114 -0.80(-7.88%)
Jun 09, 2010 9.646 10.11 9.646 10.11 10,840 +0.55(+5.70%)
Jun 08, 2010 9.478 9.709 9.342 9.567 7,814 +0.01(+0.11%)
Jun 07, 2010 9.594 9.801 9.192 9.557 33,465 +0.05(+0.55%)
Jun 04, 2010 9.950 9.950 9.195 9.505 23,300 -0.54(-5.38%)
Jun 03, 2010 10.18 10.20 9.998 10.04 7,648 -0.26(-2.49%)
Jun 02, 2010 9.741 10.30 9.735 10.30 12,048 +0.49(+5.03%)
Jun 01, 2010 10.23 10.24 9.809 9.809 7,772 -0.58(-5.56%)
May 28, 2010 10.12 10.54 9.887 10.39 7,479 +0.16(+1.59%)
May 27, 2010 10.49 10.49 9.977 10.22 11,133 -0.05(-0.46%)
May 26, 2010 10.59 10.91 10.27 10.27 17,301 -0.64(-5.87%)
May 25, 2010 9.998 11.02 9.998 10.91 33,711 +0.72(+7.11%)
May 24, 2010 10.31 10.39 10.15 10.19 42,428 -0.11(-1.07%)
May 21, 2010 10.01 10.38 9.893 10.30 19,146 +0.14(+1.34%)
May 20, 2010 10.28 10.39 10.04 10.16 46,445 -0.26(-2.47%)
May 19, 2010 10.23 10.60 9.704 10.42 44,775 +0.03(+0.25%)
May 18, 2010 10.84 10.84 10.11 10.39 12,351 -0.31(-2.89%)
May 17, 2010 10.56 10.85 10.39 10.70 7,151 +0.09(+0.89%)
May 14, 2010 11.29 11.29 10.41 10.61 10,870 -0.79(-6.95%)
May 13, 2010 11.59 11.59 11.03 11.40 19,205 -0.06(-0.55%)
May 12, 2010 11.06 11.56 11.06 11.46 25,498 +0.09(+0.83%)
May 11, 2010 10.87 11.40 10.81 11.37 11,375 +0.31(+2.80%)
May 10, 2010 11.02 11.18 10.59 11.06 22,568 +0.88(+8.66%)
May 07, 2010 9.971 10.97 9.950 10.18 17,852 +0.19(+1.94%)
May 06, 2010 11.35 11.35 6.294 9.982 43,587 -1.35(-11.90%)
May 05, 2010 11.34 11.45 11.02 11.33 47,834 -0.01(-0.05%)
May 04, 2010 11.35 11.66 11.04 11.34 113,786 -0.26(-2.22%)
May 03, 2010 11.58 11.67 11.30 11.59 21,939 +0.20(+1.80%)
Apr 30, 2010 11.41 11.41 11.19 11.39 99,143 -0.08(-0.69%)
Apr 29, 2010 11.45 11.69 11.13 11.47 46,397 +0.23(+2.01%)
Apr 28, 2010 11.41 11.71 11.22 11.24 17,041 -0.17(-1.52%)
Apr 27, 2010 11.29 11.56 10.42 11.41 85,977 -0.05(-0.46%)
Apr 26, 2010 11.79 11.79 11.20 11.47 87,111 -0.45(-3.79%)
Apr 23, 2010 12.32 12.32 11.67 11.92 91,809 -0.49(-3.93%)
Apr 22, 2010 12.47 12.62 12.10 12.41 112,145 -0.20(-1.62%)
Apr 21, 2010 12.20 12.71 11.85 12.61 276,715 +0.33(+2.70%)
Apr 20, 2010 12.47 12.47 11.78 12.28 249,711 +0.67(+5.74%)
Apr 19, 2010 11.85 12.45 11.26 11.61 240,994 +1.48(+14.59%)
Apr 16, 2010 10.10 10.17 9.956 10.13 123,196 +0.03(+0.32%)
Apr 15, 2010 10.11 10.33 10.06 10.10 8,920 -0.04(-0.37%)
Apr 14, 2010 10.20 10.29 10.07 10.14 12,306 -0.03(-0.28%)
Apr 13, 2010 10.18 10.26 10.17 10.17 27,889 -0.09(-0.91%)
Apr 12, 2010 10.26 10.38 10.15 10.26 22,588 -0.03(-0.32%)
Apr 09, 2010 10.52 10.52 10.26 10.29 9,542 +0.10(+0.96%)
Apr 08, 2010 10.26 10.32 10.15 10.19 6,666 -0.07(-0.68%)
Apr 07, 2010 10.46 10.57 10.26 10.26 9,990 -0.28(-2.65%)
Apr 06, 2010 10.77 10.77 10.52 10.54 5,682 -0.21(-1.95%)
Apr 05, 2010 10.74 10.87 10.63 10.75 13,981 +0.03(+0.26%)
Apr 01, 2010 10.74 10.73 10.73 10.73 10,721 -0.04(-0.39%)
Mar 31, 2010 10.79 10.82 10.75 10.77 7,856 -0.10(-0.90%)
Mar 30, 2010 10.91 10.91 10.80 10.87 4,363 -0.09(-0.85%)
Mar 29, 2010 11.19 11.19 10.92 10.96 5,148 -0.07(-0.63%)
Mar 26, 2010 11.17 11.39 10.96 11.03 7,308 -0.16(-1.42%)
Mar 25, 2010 11.29 11.42 11.15 11.19 13,856 -0.13(-1.11%)
Mar 24, 2010 10.83 11.42 10.70 11.31 25,337 +0.46(+4.25%)
Mar 23, 2010 10.73 10.89 10.50 10.85 12,426 +0.14(+1.31%)
Mar 22, 2010 11.41 11.50 10.57 10.71 12,883 -0.48(-4.25%)
Mar 19, 2010 11.64 11.64 11.08 11.19 18,863 -0.44(-3.81%)
Mar 18, 2010 11.66 11.74 11.45 11.63 16,168 +0.01(+0.12%)
Mar 17, 2010 11.58 11.81 11.54 11.62 24,921 -0.01(-0.12%)
Mar 16, 2010 11.27 11.64 11.25 11.63 5,673 +0.32(+2.80%)
Mar 15, 2010 11.24 11.66 11.21 11.31 4,076 -0.11(-0.98%)
Mar 12, 2010 11.41 11.89 11.40 11.43 30,694 -0.00(-0.04%)
Mar 11, 2010 11.35 11.94 11.10 11.43 4,097 -0.07(-0.61%)
Mar 10, 2010 11.58 12.08 11.50 11.50 4,947 -0.15(-1.28%)
Mar 09, 2010 11.43 12.10 11.43 11.65 3,253 -0.14(-1.19%)
Mar 08, 2010 11.79 11.88 11.45 11.79 4,361 -0.07(-0.55%)
Mar 05, 2010 11.62 11.88 11.29 11.85 2,423 +0.21(+1.80%)
Mar 04, 2010 11.38 11.68 11.12 11.64 15,149 +0.27(+2.34%)
Mar 03, 2010 11.30 11.49 11.17 11.38 4,893 -0.13(-1.10%)
Mar 02, 2010 11.92 11.92 11.43 11.50 12,059 -0.39(-3.29%)
Mar 01, 2010 12.59 12.59 11.75 11.90 36,499 -0.51(-4.13%)
Feb 26, 2010 12.53 12.67 12.24 12.41 11,684 +0.08(+0.68%)
Feb 25, 2010 12.47 12.47 12.26 12.33 1,357 -0.19(-1.53%)
Feb 24, 2010 12.63 12.64 12.40 12.52 4,509 +0.19(+1.51%)
Feb 23, 2010 12.58 12.58 12.26 12.33 8,519 -0.04(-0.34%)
Feb 22, 2010 12.36 12.69 12.19 12.37 4,380 -0.12(-0.97%)
Feb 19, 2010 12.61 12.61 12.35 12.49 20,748 -0.06(-0.48%)
Feb 18, 2010 12.94 12.94 12.55 12.55 6,774 +0.07(+0.56%)
Feb 17, 2010 12.20 12.71 12.08 12.48 16,215 +0.24(+1.98%)
Feb 16, 2010 12.30 12.31 12.08 12.24 19,665 +0.01(+0.11%)
Feb 12, 2010 12.05 12.23 12.23 12.23 26,804 +0.09(+0.73%)
Feb 11, 2010 11.81 12.14 11.75 12.14 17,603 +0.26(+2.16%)
Feb 10, 2010 11.85 12.21 11.76 11.88 16,985 +0.02(+0.20%)
Feb 09, 2010 11.83 12.18 11.73 11.86 10,488 +0.12(+1.03%)
Feb 08, 2010 11.78 11.98 11.68 11.74 5,523 -0.07(-0.63%)
Feb 05, 2010 11.88 12.17 11.71 11.81 13,421 -0.07(-0.63%)
Feb 04, 2010 12.08 12.21 11.85 11.89 7,831 +0.01(+0.08%)
Feb 03, 2010 11.77 12.02 11.73 11.88 18,025 +0.14(+1.15%)
Feb 02, 2010 12.04 12.04 11.66 11.74 27,823 -0.15(-1.25%)
Feb 01, 2010 11.85 11.95 11.78 11.89 22,625 +0.06(+0.51%)
Jan 29, 2010 11.80 12.03 11.80 11.83 12,261 +0.03(+0.28%)
Jan 28, 2010 11.80 11.88 11.78 11.80 9,027 +0.00(+0.00%)
Jan 27, 2010 11.88 12.00 11.72 11.80 18,537 +0.01(+0.08%)
Jan 26, 2010 11.83 11.96 11.57 11.79 49,539 +0.03(+0.24%)
Jan 25, 2010 11.62 12.17 11.62 11.76 36,081 -0.04(-0.31%)
Jan 22, 2010 11.72 11.96 11.26 11.80 26,203 +0.06(+0.47%)
Jan 21, 2010 11.95 12.21 11.63 11.74 14,725 -0.26(-2.20%)
Jan 20, 2010 12.08 12.58 11.90 12.01 17,971 -0.25(-2.00%)
Jan 19, 2010 12.89 12.89 12.10 12.25 21,215 -0.47(-3.71%)
Jan 15, 2010 12.90 12.72 12.72 12.72 13,832 -0.11(-0.87%)
Jan 14, 2010 12.90 12.95 12.77 12.83 14,671 -0.14(-1.10%)
Jan 13, 2010 13.02 13.18 12.92 12.98 18,686 +0.14(+1.08%)
Jan 12, 2010 12.66 13.05 12.66 12.84 23,022 -0.05(-0.36%)
Jan 11, 2010 12.74 12.91 12.70 12.89 6,118 -0.12(-0.89%)
Jan 08, 2010 12.68 13.08 12.68 13.00 5,922 +0.15(+1.15%)
Jan 07, 2010 12.22 12.91 12.18 12.85 12,012 +0.38(+3.04%)
Jan 06, 2010 12.25 12.68 12.11 12.47 9,349 +0.13(+1.05%)
Jan 05, 2010 11.78 12.42 11.78 12.34 6,883 +0.36(+3.01%)
Jan 04, 2010 11.84 11.98 11.68 11.98 4,579 +0.37(+3.19%)
Dec 31, 2009 11.72 11.61 11.61 11.61 20,100 -0.20(-1.72%)
Dec 30, 2009 11.65 11.96 11.65 11.82 19,778 +0.17(+1.43%)
Dec 29, 2009 11.61 11.93 11.47 11.65 16,343 -0.04(-0.32%)
Dec 28, 2009 11.57 11.77 11.47 11.69 17,310 +0.21(+1.85%)
Dec 24, 2009 11.34 11.54 11.34 11.47 2,593 -0.00(-0.04%)
Dec 23, 2009 11.42 11.57 11.22 11.48 5,597 +0.10(+0.89%)
Dec 22, 2009 11.18 11.50 11.18 11.38 21,008 +0.10(+0.90%)
Dec 21, 2009 11.35 11.57 10.98 11.28 47,985 -0.10(-0.89%)
Dec 18, 2009 11.24 11.50 10.72 11.38 44,616 +0.21(+1.91%)
Dec 17, 2009 11.22 11.44 11.14 11.16 14,606 -0.13(-1.15%)
Dec 16, 2009 11.65 11.65 11.27 11.29 26,966 -0.50(-4.28%)
Dec 15, 2009 11.59 11.98 11.35 11.80 16,203 -0.10(-0.82%)
Dec 14, 2009 11.57 11.98 11.34 11.90 16,274 +0.33(+2.84%)
Dec 11, 2009 11.79 11.79 11.57 11.57 14,999 -0.12(-0.99%)
Dec 10, 2009 11.94 11.95 11.48 11.68 9,591 -0.53(-4.32%)
Dec 09, 2009 11.98 12.30 11.91 12.21 11,009 +0.23(+1.89%)
Dec 08, 2009 12.20 12.68 11.94 11.98 68,859 -0.61(-4.85%)
Dec 07, 2009 12.15 12.76 12.15 12.59 9,998 +0.39(+3.18%)
Dec 04, 2009 12.60 12.60 11.68 12.21 11,342 -0.20(-1.60%)
Dec 03, 2009 12.52 12.52 12.26 12.40 3,894 -0.11(-0.85%)
Dec 02, 2009 12.64 12.64 12.04 12.51 11,675 +0.12(+1.01%)
Dec 01, 2009 12.61 12.72 12.03 12.39 23,867 +0.12(+1.02%)
Nov 30, 2009 12.60 12.60 12.18 12.26 15,959 -0.48(-3.78%)
Nov 27, 2009 12.69 12.74 12.69 12.74 6,142 -0.23(-1.75%)
Nov 25, 2009 13.19 13.19 12.79 12.97 5,619 +0.12(+0.90%)
Nov 24, 2009 12.88 13.02 12.77 12.85 4,376 +0.01(+0.07%)
Nov 23, 2009 13.17 13.28 12.60 12.84 23,091 -0.23(-1.73%)
Nov 20, 2009 13.46 13.46 13.00 13.07 21,980 -0.49(-3.62%)
Nov 19, 2009 13.22 13.67 13.03 13.56 28,218 -0.07(-0.51%)
Nov 18, 2009 13.78 13.78 13.43 13.63 9,583 -0.16(-1.14%)
Nov 17, 2009 13.90 14.20 13.60 13.79 52,163 -0.30(-2.13%)
Nov 16, 2009 14.16 14.16 13.89 14.09 10,806 +0.06(+0.46%)
Nov 13, 2009 14.22 14.22 13.81 14.02 21,228 -0.14(-1.01%)
Nov 12, 2009 14.64 14.64 13.90 14.17 23,945 -0.37(-2.58%)
Nov 11, 2009 14.81 14.81 14.52 14.54 11,156 -0.07(-0.51%)
Nov 10, 2009 14.60 14.98 14.48 14.62 80,381 -0.06(-0.44%)
Nov 09, 2009 15.30 15.38 14.56 14.68 26,722 -0.57(-3.73%)
Nov 06, 2009 15.65 15.65 15.13 15.25 5,939 -0.40(-2.54%)
Nov 05, 2009 14.66 15.73 14.51 15.65 33,649 +1.30(+9.10%)
Nov 04, 2009 13.97 14.52 13.97 14.34 5,753 -0.17(-1.18%)
Nov 03, 2009 14.00 14.65 13.66 14.51 22,006 +0.40(+2.85%)
Nov 02, 2009 14.34 14.34 13.75 14.11 18,656 -0.12(-0.85%)
Oct 30, 2009 14.12 14.34 13.77 14.23 11,493 -0.02(-0.13%)
Oct 29, 2009 14.12 14.41 13.55 14.25 4,623 +0.28(+1.99%)
Oct 28, 2009 14.27 14.33 13.97 13.97 7,689 -0.56(-3.82%)
Oct 27, 2009 14.44 14.69 14.41 14.53 3,981 +0.12(+0.80%)
Oct 26, 2009 14.75 14.75 13.95 14.41 33,310 -0.30(-2.04%)
Oct 23, 2009 14.49 14.71 14.34 14.71 114,995 +0.30(+2.09%)
Oct 22, 2009 14.41 14.63 14.11 14.41 41,071 -0.08(-0.57%)
Oct 21, 2009 14.42 14.65 14.42 14.50 3,674 -0.16(-1.10%)
Oct 20, 2009 14.64 14.66 14.27 14.66 9,332 -0.06(-0.38%)
Oct 19, 2009 14.63 14.77 14.51 14.71 27,874 +0.56(+3.92%)
Oct 16, 2009 14.68 14.84 14.02 14.16 8,619 -0.66(-4.43%)
Oct 15, 2009 14.72 14.91 14.26 14.81 7,748 -0.07(-0.47%)
Oct 14, 2009 14.69 14.91 14.43 14.88 9,827 +0.34(+2.35%)
Oct 13, 2009 14.99 14.99 14.36 14.54 6,161 -0.35(-2.36%)
Oct 12, 2009 14.41 14.98 14.41 14.89 9,146 +0.74(+5.26%)
Oct 09, 2009 14.20 14.34 14.02 14.15 8,238 -0.13(-0.91%)
Oct 08, 2009 14.92 15.12 14.07 14.28 30,532 -0.42(-2.86%)
Oct 07, 2009 14.22 15.20 14.04 14.70 57,823 +0.44(+3.05%)
Oct 06, 2009 13.88 14.26 13.88 14.26 38,186 +0.00(+0.00%)
Oct 05, 2009 14.19 14.42 14.02 14.26 16,071 +0.05(+0.32%)
Oct 02, 2009 14.11 14.22 13.88 14.22 24,182 -0.26(-1.79%)
Oct 01, 2009 14.17 14.55 13.86 14.48 26,986 +0.19(+1.36%)
Sep 30, 2009 13.14 14.55 13.14 14.28 25,529 +0.29(+2.08%)
Sep 29, 2009 14.13 14.13 13.69 13.99 13,730 -0.27(-1.91%)
Sep 28, 2009 14.03 14.65 13.60 14.26 23,813 +0.15(+1.08%)
Sep 25, 2009 14.16 14.16 14.03 14.11 2,781 -0.02(-0.13%)
Sep 24, 2009 14.27 14.41 14.01 14.13 9,358 -0.21(-1.45%)
Sep 23, 2009 13.94 14.34 13.94 14.34 4,955 +0.14(+0.98%)
Sep 22, 2009 14.25 14.43 13.82 14.20 34,913 +0.16(+1.15%)
Sep 21, 2009 14.28 14.65 14.04 14.04 10,661 -0.52(-3.59%)
Sep 18, 2009 14.34 14.56 14.23 14.56 19,843 +0.23(+1.61%)
Sep 17, 2009 14.26 14.37 14.26 14.33 3,296 -0.06(-0.45%)
Sep 16, 2009 14.41 14.41 14.26 14.39 7,197 -0.07(-0.51%)
Sep 15, 2009 14.62 14.62 14.25 14.47 9,215 -0.15(-1.04%)
Sep 14, 2009 13.94 14.62 13.88 14.62 17,467 +0.60(+4.29%)
Sep 11, 2009 14.62 14.64 13.84 14.02 21,747 -0.66(-4.48%)
Sep 10, 2009 14.11 14.68 13.70 14.68 32,069 +0.45(+3.19%)
Sep 09, 2009 13.98 14.42 13.84 14.22 13,847 +0.15(+1.10%)
Sep 08, 2009 13.56 14.07 13.56 14.07 13,209 +0.21(+1.50%)
Sep 04, 2009 13.90 13.99 13.37 13.86 7,746 +0.11(+0.79%)
Sep 03, 2009 13.95 14.13 13.70 13.75 7,132 -0.53(-3.69%)
Sep 02, 2009 14.17 14.32 13.41 14.28 17,385 +0.40(+2.87%)
Sep 01, 2009 13.39 14.33 13.37 13.88 39,415 +0.24(+1.73%)
Aug 31, 2009 13.44 14.06 13.20 13.64 28,006 +0.19(+1.44%)
Aug 28, 2009 13.70 14.10 13.18 13.45 95,441 -0.27(-1.96%)
Aug 27, 2009 13.38 13.72 13.37 13.72 8,548 +0.18(+1.30%)
Aug 26, 2009 13.39 13.54 13.25 13.54 2,604 -0.00(-0.03%)
Aug 25, 2009 13.52 13.55 13.02 13.55 4,197 -0.04(-0.31%)
Aug 24, 2009 13.74 13.74 13.37 13.59 5,414 -0.29(-2.10%)
Aug 21, 2009 13.88 13.96 13.56 13.88 7,197 +0.00(+0.00%)
Aug 20, 2009 14.18 14.29 13.60 13.88 21,548 -0.19(-1.32%)
Aug 19, 2009 13.42 14.07 13.42 14.07 3,410 -0.02(-0.13%)
Aug 18, 2009 13.09 14.27 13.09 14.08 19,157 +0.78(+5.88%)
Aug 17, 2009 13.30 13.50 12.94 13.30 3,352 -0.13(-0.96%)
Aug 14, 2009 13.80 13.82 13.39 13.43 9,782 -0.21(-1.56%)
Aug 13, 2009 13.37 13.65 13.24 13.64 13,668 +0.21(+1.58%)
Aug 12, 2009 13.23 13.67 13.23 13.43 30,699 -0.00(-0.03%)
Aug 11, 2009 14.16 14.67 13.08 13.44 56,360 -0.58(-4.13%)
Aug 10, 2009 14.11 15.04 13.83 14.01 82,733 -0.27(-1.91%)
Aug 07, 2009 15.18 15.18 14.01 14.29 29,376 -0.52(-3.50%)
Aug 06, 2009 15.34 15.59 14.63 14.81 29,171 -0.19(-1.23%)
Aug 05, 2009 14.62 15.54 14.50 14.99 59,622 -0.37(-2.38%)
Aug 04, 2009 14.94 15.50 14.44 15.36 40,085 +0.42(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.