Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 75.95 75.95 72.88 73.15 7,061 -3.74(-4.86%)
Jul 30, 2014 77.44 77.99 76.36 76.89 3,402 +0.08(+0.10%)
Jul 29, 2014 76.64 77.47 76.43 76.81 8,924 -0.19(-0.25%)
Jul 28, 2014 76.19 77.71 74.67 77.01 13,012 +0.42(+0.55%)
Jul 25, 2014 77.27 77.27 76.00 76.58 6,233 -0.22(-0.29%)
Jul 24, 2014 77.02 77.66 74.61 76.80 6,091 -0.58(-0.75%)
Jul 23, 2014 77.25 77.48 76.86 77.39 5,975 -0.11(-0.14%)
Jul 22, 2014 77.16 78.15 77.16 77.49 10,009 -0.18(-0.23%)
Jul 21, 2014 78.11 78.11 76.74 77.68 6,175 -0.73(-0.93%)
Jul 18, 2014 76.54 79.04 76.54 78.40 10,023 +1.87(+2.44%)
Jul 17, 2014 78.83 80.08 76.54 76.54 11,545 -3.05(-3.83%)
Jul 16, 2014 78.60 80.07 78.60 79.59 15,884 +1.04(+1.33%)
Jul 15, 2014 77.18 78.99 76.14 78.55 59,695 +1.71(+2.23%)
Jul 14, 2014 75.84 77.20 75.84 76.83 26,015 -0.11(-0.14%)
Jul 11, 2014 76.85 77.46 76.15 76.94 16,111 -0.35(-0.46%)
Jul 10, 2014 75.64 77.68 75.47 77.29 12,859 +0.75(+0.97%)
Jul 09, 2014 77.88 77.88 76.40 76.55 8,543 -1.40(-1.79%)
Jul 08, 2014 77.50 78.38 75.84 77.94 19,539 +0.97(+1.26%)
Jul 07, 2014 80.06 80.06 76.56 76.98 12,147 -3.55(-4.41%)
Jul 03, 2014 80.72 80.53 80.53 80.53 5,435 +0.61(+0.77%)
Jul 02, 2014 81.45 81.54 79.73 79.91 7,322 -1.59(-1.95%)
Jul 01, 2014 80.46 82.80 80.46 81.50 18,455 +1.19(+1.48%)
Jun 30, 2014 80.91 80.99 79.70 80.32 8,517 -0.52(-0.64%)
Jun 27, 2014 80.85 81.09 79.78 80.83 26,906 +0.41(+0.51%)
Jun 26, 2014 82.07 82.07 80.02 80.42 6,088 -0.65(-0.80%)
Jun 25, 2014 79.73 81.31 79.73 81.07 9,340 +1.12(+1.40%)
Jun 24, 2014 83.92 84.15 79.60 79.95 46,269 -3.93(-4.69%)
Jun 23, 2014 84.89 84.94 82.85 83.88 33,788 +0.19(+0.23%)
Jun 20, 2014 83.00 86.00 83.00 83.69 16,000 +1.28(+1.56%)
Jun 19, 2014 80.09 82.88 80.07 82.41 16,477 +2.09(+2.60%)
Jun 18, 2014 79.40 80.45 78.08 80.32 11,565 +1.22(+1.55%)
Jun 17, 2014 76.54 79.38 76.18 79.10 18,008 +2.21(+2.87%)
Jun 16, 2014 75.57 77.35 75.20 76.89 33,861 +1.23(+1.63%)
Jun 13, 2014 76.04 76.67 74.56 75.66 21,534 -0.42(-0.55%)
Jun 12, 2014 77.29 77.29 75.65 76.08 7,166 -0.06(-0.08%)
Jun 11, 2014 75.85 76.56 75.70 76.14 4,669 +0.30(+0.39%)
Jun 10, 2014 74.23 75.99 74.47 75.84 19,156 +1.68(+2.27%)
Jun 06, 2014 74.78 75.48 73.49 74.15 12,258 -0.80(-1.07%)
Jun 05, 2014 71.96 75.43 71.96 74.96 17,477 +1.98(+2.71%)
Jun 04, 2014 73.36 73.36 72.00 72.98 28,337 -0.49(-0.66%)
Jun 03, 2014 74.82 74.82 72.94 73.47 11,745 -1.36(-1.82%)
Jun 02, 2014 77.23 78.01 74.73 74.82 7,760 -1.72(-2.25%)
May 30, 2014 76.98 77.95 76.55 76.55 12,802 -0.45(-0.58%)
May 29, 2014 76.63 78.16 76.05 77.00 33,890 +0.93(+1.22%)
May 28, 2014 75.52 78.24 75.00 76.07 26,997 +0.44(+0.58%)
May 27, 2014 74.00 76.00 74.00 75.63 24,425 +2.32(+3.16%)
May 23, 2014 73.33 73.31 73.31 73.31 21,680 -0.48(-0.65%)
May 22, 2014 72.56 74.76 72.56 73.79 9,768 +0.46(+0.63%)
May 21, 2014 72.56 73.62 72.42 73.33 24,782 +1.25(+1.74%)
May 20, 2014 73.44 73.44 71.31 72.08 68,243 -1.81(-2.46%)
May 19, 2014 72.73 74.87 72.42 73.89 9,380 +1.58(+2.19%)
May 16, 2014 71.56 74.62 71.49 72.31 9,394 +0.70(+0.97%)
May 15, 2014 74.55 74.55 71.34 71.61 10,370 -2.86(-3.85%)
May 14, 2014 76.14 77.28 74.47 74.47 8,282 -1.68(-2.21%)
May 13, 2014 76.94 77.09 75.90 76.15 7,725 -0.69(-0.89%)
May 12, 2014 76.17 76.96 75.46 76.84 17,844 +0.79(+1.04%)
May 09, 2014 75.43 76.31 75.43 76.05 6,519 +0.26(+0.34%)
May 08, 2014 78.29 78.29 74.90 75.79 12,454 -1.23(-1.60%)
May 07, 2014 79.25 80.13 76.62 77.02 3,524 -1.73(-2.19%)
May 06, 2014 77.74 79.08 77.74 78.75 10,546 -0.40(-0.51%)
May 05, 2014 78.78 79.97 77.34 79.15 16,627 -0.05(-0.06%)
May 02, 2014 80.39 81.11 77.96 79.20 9,437 -1.29(-1.60%)
May 01, 2014 80.88 81.40 80.49 80.49 10,270 -1.34(-1.63%)
Apr 30, 2014 80.32 82.71 79.97 81.82 8,819 +0.66(+0.81%)
Apr 29, 2014 80.25 81.29 79.85 81.17 21,005 +0.62(+0.77%)
Apr 28, 2014 81.95 82.97 80.11 80.55 23,343 -1.21(-1.48%)
Apr 25, 2014 82.87 83.26 81.76 81.76 13,535 -1.59(-1.91%)
Apr 24, 2014 82.60 83.89 82.60 83.35 7,386 +0.22(+0.26%)
Apr 23, 2014 84.02 84.02 82.72 83.13 4,367 -1.30(-1.54%)
Apr 22, 2014 84.01 85.36 83.92 84.43 8,474 +0.85(+1.02%)
Apr 21, 2014 83.15 85.09 82.61 83.58 8,548 +0.04(+0.05%)
Apr 17, 2014 83.67 83.54 83.54 83.54 14,558 +0.07(+0.08%)
Apr 16, 2014 83.50 84.30 83.13 83.48 10,139 +0.29(+0.34%)
Apr 15, 2014 83.37 84.02 82.60 83.19 13,069 -0.30(-0.35%)
Apr 14, 2014 83.22 84.02 82.76 83.49 31,048 +0.38(+0.46%)
Apr 11, 2014 83.07 83.48 82.82 83.10 11,853 -0.03(-0.03%)
Apr 10, 2014 83.07 84.01 82.45 83.13 14,079 -0.21(-0.25%)
Apr 09, 2014 84.07 84.07 82.82 83.34 9,017 +0.05(+0.06%)
Apr 08, 2014 83.70 84.31 83.26 83.29 8,633 -0.58(-0.69%)
Apr 07, 2014 81.90 84.25 81.79 83.88 19,414 +1.33(+1.61%)
Apr 04, 2014 86.12 86.12 81.89 82.55 7,720 -3.16(-3.69%)
Apr 03, 2014 85.77 86.16 85.34 85.71 5,438 -0.53(-0.62%)
Apr 02, 2014 85.70 87.11 85.65 86.25 11,168 +0.60(+0.70%)
Apr 01, 2014 86.17 87.08 85.26 85.64 16,805 -0.53(-0.61%)
Mar 31, 2014 85.46 87.68 84.82 86.17 53,216 +1.72(+2.04%)
Mar 28, 2014 85.00 86.90 84.45 84.45 40,714 +0.03(+0.03%)
Mar 27, 2014 85.87 85.92 83.28 84.42 24,156 -0.74(-0.87%)
Mar 26, 2014 87.36 87.36 84.13 85.17 14,337 -1.64(-1.89%)
Mar 25, 2014 87.00 88.31 85.75 86.81 24,555 -0.84(-0.96%)
Mar 24, 2014 89.47 89.49 87.33 87.65 8,041 -2.30(-2.56%)
Mar 21, 2014 88.68 90.32 88.68 89.95 38,329 +1.93(+2.19%)
Mar 20, 2014 88.33 90.31 87.69 88.02 10,511 -0.80(-0.90%)
Mar 19, 2014 87.25 89.75 87.25 88.82 17,753 +0.63(+0.71%)
Mar 18, 2014 87.17 88.78 86.74 88.19 37,654 +0.16(+0.18%)
Mar 17, 2014 87.00 88.63 86.59 88.03 58,026 +2.70(+3.17%)
Mar 14, 2014 86.67 87.59 85.00 85.33 19,713 -1.23(-1.42%)
Mar 13, 2014 87.22 87.22 85.93 86.56 24,443 -0.82(-0.93%)
Mar 12, 2014 87.34 87.93 86.62 87.37 12,820 +0.14(+0.16%)
Mar 11, 2014 85.78 87.27 85.02 87.23 10,508 +0.97(+1.13%)
Mar 10, 2014 88.13 88.46 85.93 86.25 6,549 -1.58(-1.80%)
Mar 07, 2014 89.94 90.89 87.65 87.84 11,239 -1.99(-2.21%)
Mar 06, 2014 90.53 91.31 89.20 89.83 27,739 +0.33(+0.37%)
Mar 05, 2014 89.11 91.63 88.69 89.49 20,232 +0.69(+0.77%)
Mar 04, 2014 84.27 89.32 84.27 88.80 22,320 +5.48(+6.58%)
Mar 03, 2014 83.07 84.26 82.78 83.32 35,373 -0.12(-0.15%)
Feb 28, 2014 83.12 84.50 83.07 83.45 15,271 -0.15(-0.18%)
Feb 27, 2014 83.07 83.60 82.28 83.60 10,454 +0.04(+0.05%)
Feb 26, 2014 85.40 85.40 83.02 83.56 24,129 -0.16(-0.19%)
Feb 25, 2014 85.46 85.46 82.24 83.72 32,920 -0.48(-0.57%)
Feb 24, 2014 88.17 89.43 82.73 84.20 103,654 -5.23(-5.85%)
Feb 21, 2014 89.55 90.74 88.65 89.43 28,003 -0.16(-0.18%)
Feb 20, 2014 88.33 90.07 87.78 89.60 20,080 +1.81(+2.06%)
Feb 19, 2014 86.66 88.64 86.66 87.78 12,924 +1.12(+1.30%)
Feb 18, 2014 85.88 87.69 85.34 86.66 7,302 +1.45(+1.70%)
Feb 14, 2014 81.59 85.21 85.21 85.21 36,300 +3.47(+4.24%)
Feb 13, 2014 81.02 81.97 80.77 81.74 9,457 +0.39(+0.48%)
Feb 12, 2014 78.35 82.28 77.66 81.35 17,306 +2.54(+3.23%)
Feb 11, 2014 77.27 78.87 77.20 78.81 12,380 +0.91(+1.16%)
Feb 10, 2014 75.58 78.16 74.84 77.90 59,251 +1.72(+2.25%)
Feb 07, 2014 75.58 76.19 73.88 76.19 10,566 +0.41(+0.54%)
Feb 06, 2014 75.54 76.09 75.30 75.78 6,498 +0.69(+0.91%)
Feb 05, 2014 74.84 75.21 74.27 75.09 8,441 -1.26(-1.65%)
Feb 04, 2014 76.93 77.00 73.92 76.35 9,888 -0.10(-0.12%)
Feb 03, 2014 76.92 78.02 76.02 76.44 28,906 -0.07(-0.09%)
Jan 31, 2014 74.82 77.33 74.67 76.51 19,331 +0.54(+0.72%)
Jan 30, 2014 74.09 75.97 73.42 75.97 7,361 +2.09(+2.83%)
Jan 29, 2014 72.92 74.63 70.25 73.88 25,394 +0.30(+0.40%)
Jan 28, 2014 70.25 74.82 69.61 73.58 21,381 +3.16(+4.49%)
Jan 27, 2014 74.05 74.05 68.07 70.42 10,941 -3.03(-4.13%)
Jan 24, 2014 74.06 74.66 73.41 73.45 4,974 -1.42(-1.90%)
Jan 23, 2014 74.59 76.19 74.11 74.87 21,016 +0.42(+0.56%)
Jan 22, 2014 74.50 75.49 74.43 74.45 9,664 -0.46(-0.61%)
Jan 21, 2014 73.87 75.46 72.69 74.91 10,815 +0.95(+1.29%)
Jan 17, 2014 74.35 73.95 73.95 73.95 9,337 -0.19(-0.26%)
Jan 16, 2014 74.24 75.78 74.08 74.15 22,792 -0.50(-0.66%)
Jan 15, 2014 74.97 75.29 74.16 74.64 5,718 +0.01(+0.01%)
Jan 14, 2014 73.90 75.22 72.80 74.63 5,548 +0.92(+1.25%)
Jan 13, 2014 74.30 74.64 72.06 73.71 6,512 -0.59(-0.80%)
Jan 10, 2014 75.54 75.54 73.16 74.30 5,873 -0.60(-0.80%)
Jan 09, 2014 73.88 75.54 72.73 74.90 28,085 +1.46(+1.99%)
Jan 08, 2014 72.59 75.89 72.59 73.44 13,494 -1.03(-1.38%)
Jan 07, 2014 74.10 75.02 72.25 74.47 28,615 +0.29(+0.39%)
Jan 06, 2014 74.19 74.48 72.14 74.18 9,161 +0.18(+0.24%)
Jan 03, 2014 73.20 75.06 72.60 74.00 34,897 +0.76(+1.04%)
Jan 02, 2014 74.82 75.12 72.96 73.24 14,075 -1.66(-2.21%)
Dec 31, 2013 75.16 74.90 74.90 74.90 24,655 +0.32(+0.43%)
Dec 30, 2013 74.20 76.73 72.68 74.57 27,384 -0.30(-0.39%)
Dec 27, 2013 75.99 76.81 74.86 74.87 14,805 -0.92(-1.21%)
Dec 26, 2013 75.65 76.25 73.88 75.78 30,093 +0.10(+0.14%)
Dec 24, 2013 70.47 76.13 70.47 75.68 18,692 +4.66(+6.56%)
Dec 23, 2013 69.20 71.13 68.40 71.02 31,045 +1.60(+2.31%)
Dec 20, 2013 68.44 70.44 67.65 69.42 24,921 +0.93(+1.36%)
Dec 19, 2013 69.32 69.80 68.34 68.48 14,347 -1.36(-1.95%)
Dec 18, 2013 67.98 70.04 67.69 69.85 8,904 +0.98(+1.43%)
Dec 17, 2013 69.70 70.53 68.11 68.86 18,986 -1.03(-1.47%)
Dec 16, 2013 67.44 70.50 67.28 69.89 8,860 +2.24(+3.31%)
Dec 13, 2013 66.91 70.78 64.72 67.65 12,137 +1.30(+1.95%)
Dec 12, 2013 68.78 68.78 65.81 66.36 17,119 -2.59(-3.76%)
Dec 11, 2013 69.73 70.07 68.72 68.95 10,936 -1.12(-1.59%)
Dec 10, 2013 70.53 70.53 69.02 70.07 7,664 +0.21(+0.30%)
Dec 09, 2013 72.82 72.82 69.58 69.86 14,070 -3.14(-4.30%)
Dec 06, 2013 74.16 74.16 71.88 72.99 0 -0.69(-0.93%)
Dec 05, 2013 73.89 74.51 73.44 73.68 0 -1.90(-2.51%)
Dec 04, 2013 74.20 75.68 73.34 75.58 0 +0.98(+1.32%)
Dec 03, 2013 75.68 75.70 73.14 74.59 0 -0.23(-0.31%)
Dec 02, 2013 78.78 78.78 74.66 74.82 0 -4.06(-5.15%)
Nov 29, 2013 75.78 78.88 75.78 78.88 0 +3.16(+4.18%)
Nov 27, 2013 74.99 75.72 74.70 75.72 0 +0.67(+0.89%)
Nov 26, 2013 74.93 76.06 73.56 75.05 0 +0.71(+0.96%)
Nov 25, 2013 77.08 77.08 74.02 74.34 0 -1.99(-2.60%)
Nov 22, 2013 71.62 77.72 71.25 76.32 0 +4.51(+6.28%)
Nov 21, 2013 69.68 71.81 69.00 71.81 0 +2.46(+3.55%)
Nov 20, 2013 69.94 70.17 68.98 69.35 0 -0.38(-0.55%)
Nov 19, 2013 69.00 70.08 69.00 69.73 3,024 +0.09(+0.12%)
Nov 18, 2013 68.31 70.64 65.21 69.65 0 +1.55(+2.28%)
Nov 15, 2013 67.96 68.48 67.78 68.10 0 +0.04(+0.06%)
Nov 14, 2013 67.73 68.11 67.73 68.06 0 +0.15(+0.22%)
Nov 13, 2013 66.84 68.49 66.84 67.91 0 +0.42(+0.62%)
Nov 12, 2013 68.06 68.69 66.66 67.49 0 -0.62(-0.91%)
Nov 11, 2013 67.89 68.89 66.97 68.10 0 -0.12(-0.18%)
Nov 08, 2013 66.65 69.10 66.65 68.23 0 +1.87(+2.82%)
Nov 07, 2013 65.27 67.54 62.98 66.35 18,907 +1.85(+2.86%)
Nov 06, 2013 62.58 65.25 61.84 64.51 0 +1.97(+3.15%)
Nov 05, 2013 63.74 63.74 61.79 62.54 0 -2.04(-3.15%)
Nov 04, 2013 65.68 65.83 63.94 64.58 14,206 -1.52(-2.30%)
Nov 01, 2013 66.14 66.14 64.09 66.10 0 -0.14(-0.22%)
Oct 31, 2013 65.16 66.56 64.48 66.24 0 +1.08(+1.66%)
Oct 30, 2013 65.58 65.58 64.78 65.16 16,931 -0.88(-1.33%)
Oct 29, 2013 66.42 67.39 64.81 66.03 0 +0.03(+0.04%)
Oct 28, 2013 67.52 67.52 65.59 66.00 0 -1.53(-2.27%)
Oct 25, 2013 68.10 68.29 67.32 67.53 0 -0.16(-0.24%)
Oct 24, 2013 68.39 70.21 67.47 67.70 6,481 -0.60(-0.88%)
Oct 23, 2013 69.56 69.91 68.21 68.30 0 -1.00(-1.44%)
Oct 22, 2013 69.02 69.63 68.35 69.29 0 -0.10(-0.14%)
Oct 21, 2013 70.00 70.15 68.90 69.39 0 -0.63(-0.90%)
Oct 18, 2013 69.04 70.41 68.33 70.02 31,006 +1.46(+2.12%)
Oct 17, 2013 68.25 69.71 67.91 68.56 0 +0.11(+0.17%)
Oct 16, 2013 67.73 68.72 67.20 68.45 0 +1.22(+1.81%)
Oct 15, 2013 68.68 69.03 66.97 67.23 0 -1.60(-2.32%)
Oct 14, 2013 69.20 69.75 67.91 68.83 0 -0.37(-0.54%)
Oct 11, 2013 66.46 69.20 66.46 69.20 0 +2.24(+3.34%)
Oct 10, 2013 66.54 67.86 66.28 66.96 10,976 +1.00(+1.51%)
Oct 09, 2013 65.09 66.58 64.85 65.96 0 +1.47(+2.27%)
Oct 08, 2013 65.08 65.33 64.46 64.50 20,009 -0.27(-0.41%)
Oct 07, 2013 65.17 65.17 64.69 64.77 0 -0.32(-0.50%)
Oct 04, 2013 64.47 65.59 64.21 65.09 0 +0.57(+0.88%)
Oct 03, 2013 64.40 65.43 64.28 64.52 0 -0.41(-0.63%)
Oct 02, 2013 65.18 65.73 64.39 64.93 11,991 -0.67(-1.02%)
Oct 01, 2013 65.15 65.84 64.24 65.59 25,283 +1.27(+1.98%)
Sep 30, 2013 65.57 65.82 63.73 64.32 0 -1.51(-2.30%)
Sep 27, 2013 65.00 66.78 65.00 65.83 0 +0.18(+0.28%)
Sep 26, 2013 65.79 67.85 64.97 65.65 9,023 -2.20(-3.24%)
Sep 25, 2013 67.52 68.22 67.58 67.85 0 +0.27(+0.39%)
Sep 24, 2013 66.46 68.02 66.08 67.58 0 +1.21(+1.82%)
Sep 23, 2013 65.85 67.03 65.44 66.37 0 +0.01(+0.02%)
Sep 20, 2013 64.39 66.54 63.93 66.36 0 +2.24(+3.49%)
Sep 19, 2013 64.00 64.68 62.82 64.12 0 +0.03(+0.04%)
Sep 18, 2013 63.66 64.35 63.10 64.09 0 +0.74(+1.17%)
Sep 17, 2013 62.98 63.73 62.58 63.35 0 +0.14(+0.23%)
Sep 16, 2013 63.32 64.22 62.89 63.21 0 -0.11(-0.18%)
Sep 13, 2013 62.84 63.32 62.50 63.32 0 +0.58(+0.92%)
Sep 12, 2013 62.85 63.53 62.45 62.74 0 -0.14(-0.23%)
Sep 11, 2013 62.44 63.80 61.95 62.88 0 +0.26(+0.41%)
Sep 10, 2013 63.32 63.73 62.31 62.63 0 -0.16(-0.26%)
Sep 09, 2013 62.03 63.42 61.49 62.79 0 +1.09(+1.77%)
Sep 06, 2013 62.89 63.15 60.59 61.69 0 -1.51(-2.39%)
Sep 05, 2013 61.85 63.26 61.85 63.21 0 +1.05(+1.68%)
Sep 04, 2013 62.22 62.92 61.84 62.16 0 -0.20(-0.32%)
Sep 03, 2013 62.60 62.83 60.98 62.36 0 +0.47(+0.75%)
Aug 30, 2013 62.98 63.41 61.58 61.89 0 -1.14(-1.81%)
Aug 29, 2013 62.41 63.34 61.43 63.03 0 +1.00(+1.61%)
Aug 28, 2013 61.07 62.12 61.07 62.04 0 +0.61(+0.99%)
Aug 27, 2013 61.18 61.81 61.18 61.43 0 +0.13(+0.22%)
Aug 26, 2013 61.40 62.17 60.99 61.29 0 -0.58(-0.94%)
Aug 23, 2013 62.90 63.79 61.71 61.87 0 -1.10(-1.75%)
Aug 22, 2013 62.71 63.53 62.22 62.97 7,955 -0.03(-0.05%)
Aug 21, 2013 63.13 63.28 61.80 63.00 0 -0.27(-0.42%)
Aug 20, 2013 62.32 63.63 62.16 63.27 0 +0.95(+1.52%)
Aug 19, 2013 60.27 62.62 60.27 62.32 0 +1.88(+3.11%)
Aug 16, 2013 58.41 61.02 58.14 60.44 0 +1.65(+2.81%)
Aug 15, 2013 58.80 59.21 57.43 58.79 21,371 -0.07(-0.11%)
Aug 14, 2013 59.47 59.76 57.92 58.85 0 -1.11(-1.85%)
Aug 13, 2013 58.53 61.29 58.53 59.96 10,006 +1.46(+2.50%)
Aug 12, 2013 55.98 59.01 55.98 58.50 9,429 +2.70(+4.83%)
Aug 09, 2013 57.15 57.47 55.09 55.81 8,281 -1.95(-3.37%)
Aug 08, 2013 60.85 60.85 56.82 57.75 8,104 -3.37(-5.51%)
Aug 07, 2013 63.71 63.71 60.24 61.12 11,748 -2.79(-4.37%)
Aug 06, 2013 63.30 64.26 63.04 63.91 2,307 +0.59(+0.93%)
Aug 05, 2013 63.00 63.46 62.14 63.33 2,413 +0.26(+0.41%)
Aug 02, 2013 61.70 63.07 61.67 63.07 5,470 +1.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.