Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

114.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.247 5.301 5.247 5.301 4,753 +0.05(+1.03%)
Jul 30, 2002 5.164 5.247 5.164 5.247 1,437 +0.01(+0.19%)
Jul 29, 2002 5.237 5.237 5.237 5.237 110 +0.04(+0.68%)
Jul 26, 2002 5.201 5.201 5.201 5.201 2,210 +0.23(+4.55%)
Jul 25, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Jul 24, 2002 4.975 4.984 4.975 4.975 4,643 -0.00(-0.02%)
Jul 23, 2002 5.292 5.292 4.976 4.976 19,677 +0.00(+0.02%)
Jul 22, 2002 4.975 4.975 4.975 4.975 2,432 +0.00(+0.00%)
Jul 19, 2002 5.256 5.256 4.975 4.975 2,432 -0.27(-5.19%)
Jul 17, 2002 5.247 5.247 5.247 5.247 110 -0.11(-2.01%)
Jul 12, 2002 5.355 5.355 5.355 5.355 0 +0.00(+0.00%)
Jul 11, 2002 5.247 5.355 5.247 5.355 3,537 -0.12(-2.15%)
Jul 10, 2002 5.473 5.473 5.473 5.473 110 +0.23(+4.31%)
Jul 09, 2002 5.247 5.247 5.247 5.247 1,437 -0.00(-0.02%)
Jul 08, 2002 5.473 5.473 5.247 5.247 110 -0.23(-4.12%)
Jul 05, 2002 5.473 5.473 5.473 5.473 4,421 +0.00(+0.00%)
Jul 04, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 03, 2002 5.473 5.473 5.473 5.473 0 +0.00(+0.00%)
Jul 02, 2002 5.301 5.473 5.247 5.473 331 +0.11(+2.11%)
Jul 01, 2002 5.360 5.360 5.360 5.360 552 -0.10(-1.90%)
Jun 28, 2002 5.269 5.464 5.247 5.464 4,532 +0.22(+4.14%)
Jun 27, 2002 5.310 5.310 5.247 5.247 5,195 -0.04(-0.84%)
Jun 26, 2002 5.292 5.292 5.291 5.291 663 +0.22(+4.26%)
Jun 25, 2002 5.075 5.075 5.075 5.075 0 -0.27(-5.08%)
Jun 21, 2002 5.021 5.346 5.021 5.346 2,210 +0.32(+6.47%)
Jun 20, 2002 5.021 5.021 5.021 5.021 0 +0.00(+0.00%)
Jun 19, 2002 5.247 5.247 4.975 5.021 3,979 -0.36(-6.66%)
Jun 18, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 17, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 14, 2002 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Jun 12, 2002 5.247 5.428 5.247 5.380 14,481 +0.04(+0.80%)
Jun 11, 2002 5.292 5.337 5.292 5.337 1,879 +0.17(+3.31%)
Jun 10, 2002 5.166 5.166 5.166 5.166 0 +0.00(+0.00%)
Jun 07, 2002 4.975 5.292 4.975 5.166 1,437 +0.19(+3.84%)
Jun 06, 2002 5.382 5.391 4.975 4.975 5,306 -0.41(-7.60%)
Jun 05, 2002 5.385 5.385 5.385 5.385 1,105 -0.42(-7.28%)
May 31, 2002 5.702 5.807 5.654 5.807 4,974 -0.12(-1.98%)
May 28, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 27, 2002 5.925 5.943 5.925 5.925 6,522 +0.00(+0.00%)
May 24, 2002 5.925 5.943 5.925 5.925 6,522 -0.20(-3.25%)
May 23, 2002 6.124 6.124 6.124 6.124 0 +0.19(+3.22%)
May 22, 2002 5.933 5.933 5.933 5.933 0 +0.00(+0.00%)
May 21, 2002 5.925 5.933 5.925 5.933 331 +0.01(+0.14%)
May 20, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 17, 2002 5.925 5.925 5.925 5.925 442 -0.00(-0.06%)
May 16, 2002 5.970 6.025 5.925 5.929 13,597 -0.12(-2.02%)
May 15, 2002 6.051 6.051 6.051 6.051 0 +0.00(+0.00%)
May 14, 2002 5.934 6.051 5.934 6.051 221 +0.12(+1.97%)
May 13, 2002 5.925 5.934 5.925 5.934 3,426 +0.01(+0.15%)
May 10, 2002 5.925 5.925 5.925 5.925 331 -0.00(-0.00%)
May 09, 2002 5.925 5.925 5.925 5.925 1,105 +0.00(+0.00%)
May 08, 2002 5.925 6.079 5.925 5.925 6,411 -0.00(-0.02%)
May 07, 2002 5.925 5.926 5.925 5.926 1,658 -0.04(-0.74%)
May 06, 2002 5.925 6.061 5.925 5.970 4,532 +0.00(+0.00%)
May 03, 2002 5.970 5.970 5.970 5.970 2,763 +0.00(+0.00%)
May 02, 2002 5.984 5.984 5.970 5.970 2,210 -0.36(-5.71%)
May 01, 2002 6.332 6.332 6.332 6.332 4,421 +0.00(+0.00%)
Apr 30, 2002 6.323 6.332 6.106 6.332 2,100 +0.00(+0.00%)
Apr 29, 2002 6.287 6.332 6.287 6.332 331 +0.27(+4.48%)
Apr 26, 2002 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Apr 25, 2002 5.979 6.061 5.970 6.061 3,537 +0.09(+1.52%)
Apr 24, 2002 5.970 5.970 5.970 5.970 773 +0.00(+0.00%)
Apr 23, 2002 6.151 6.151 5.970 5.970 5,306 +0.00(+0.00%)
Apr 22, 2002 5.997 6.000 5.970 5.970 1,658 -0.26(-4.21%)
Apr 19, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Apr 18, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Apr 17, 2002 6.006 6.233 6.006 6.233 2,321 +0.24(+3.92%)
Apr 16, 2002 6.224 6.323 5.997 5.997 3,537 -0.33(-5.29%)
Apr 15, 2002 6.515 6.522 5.970 6.332 6,522 -0.23(-3.45%)
Apr 12, 2002 6.558 6.558 6.558 6.558 110 -0.35(-5.10%)
Apr 11, 2002 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Apr 10, 2002 6.911 6.911 6.911 6.911 110 +0.01(+0.13%)
Apr 09, 2002 6.902 6.902 6.902 6.902 1,105 +0.29(+4.36%)
Apr 08, 2002 6.603 6.694 6.603 6.613 1,326 +0.13(+1.97%)
Apr 05, 2002 6.486 6.486 6.486 6.486 552 +0.03(+0.42%)
Apr 04, 2002 6.459 6.459 6.459 6.459 552 +0.08(+1.26%)
Apr 03, 2002 7.101 7.101 6.332 6.378 1,768 -0.63(-9.02%)
Apr 02, 2002 7.056 7.101 7.011 7.011 3,979 +0.13(+1.96%)
Apr 01, 2002 6.965 7.056 6.106 6.876 3,648 -0.09(-1.29%)
Mar 29, 2002 6.739 7.011 6.694 6.965 3,426 +0.00(+0.00%)
Mar 28, 2002 6.739 7.011 6.694 6.965 3,426 +0.07(+1.05%)
Mar 27, 2002 6.359 6.893 6.359 6.893 11,939 +0.33(+5.10%)
Mar 26, 2002 6.468 6.694 6.423 6.558 2,321 +0.23(+3.57%)
Mar 25, 2002 6.557 6.557 6.332 6.332 2,763 -0.22(-3.31%)
Mar 22, 2002 6.459 6.622 6.450 6.549 5,637 +0.10(+1.53%)
Mar 21, 2002 6.694 6.694 6.451 6.451 221 -0.23(-3.50%)
Mar 20, 2002 6.540 6.685 6.468 6.685 8,401 +0.22(+3.36%)
Mar 19, 2002 6.468 6.468 6.423 6.468 2,100 +0.03(+0.42%)
Mar 18, 2002 5.943 6.441 5.943 6.441 2,210 +0.02(+0.28%)
Mar 15, 2002 6.224 6.423 6.224 6.423 5,085 +0.19(+3.05%)
Mar 14, 2002 6.196 6.233 6.196 6.233 663 +0.13(+2.07%)
Mar 13, 2002 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Mar 12, 2002 6.196 6.196 5.907 6.106 2,100 -0.05(-0.74%)
Mar 11, 2002 6.151 6.151 6.151 6.151 9,507 -0.08(-1.31%)
Mar 08, 2002 6.233 6.233 6.233 6.233 221 +0.00(+0.00%)
Mar 07, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Mar 06, 2002 6.233 6.233 6.233 6.233 0 +0.00(+0.00%)
Mar 05, 2002 5.889 6.233 5.889 6.233 1,437 -0.09(-1.43%)
Mar 04, 2002 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Mar 01, 2002 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Feb 28, 2002 5.898 6.323 5.898 6.323 1,658 +0.09(+1.45%)
Feb 27, 2002 6.278 6.323 6.224 6.233 1,768 +0.33(+5.51%)
Feb 26, 2002 5.907 5.907 5.907 5.907 221 +0.01(+0.12%)
Feb 25, 2002 5.900 5.900 5.900 5.900 663 -0.21(-3.37%)
Feb 22, 2002 5.898 6.106 5.898 6.106 3,758 -0.09(-1.46%)
Feb 21, 2002 6.160 6.196 6.160 6.196 2,542 +0.02(+0.29%)
Feb 20, 2002 6.178 6.178 6.178 6.178 110 -0.01(-0.15%)
Feb 19, 2002 5.889 6.187 5.889 6.187 331 +0.22(+3.64%)
Feb 18, 2002 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Feb 15, 2002 5.970 5.970 5.970 5.970 0 +0.00(+0.00%)
Feb 14, 2002 5.970 5.970 5.970 5.970 1,105 +0.03(+0.46%)
Feb 13, 2002 5.889 6.332 5.880 5.943 11,054 -0.34(-5.47%)
Feb 12, 2002 6.287 6.287 6.287 6.287 0 +0.00(+0.00%)
Feb 11, 2002 6.305 6.305 6.088 6.287 7,185 +0.05(+0.72%)
Feb 08, 2002 6.242 6.242 6.242 6.242 884 +0.36(+6.15%)
Feb 07, 2002 6.079 6.079 5.880 5.880 2,100 -0.32(-5.11%)
Feb 06, 2002 5.889 6.196 5.889 6.196 1,989 +0.18(+3.01%)
Feb 05, 2002 6.016 6.016 6.016 6.016 663 +0.00(+0.00%)
Feb 04, 2002 6.016 6.016 6.016 6.016 110 +0.00(+0.00%)
Feb 01, 2002 6.196 6.196 6.016 6.016 6,743 +0.14(+2.31%)
Jan 31, 2002 5.880 5.880 5.880 5.880 552 -0.09(-1.52%)
Jan 30, 2002 5.889 5.970 5.880 5.970 2,653 +0.08(+1.38%)
Jan 29, 2002 5.889 5.889 5.889 5.889 552 -0.22(-3.56%)
Jan 28, 2002 6.187 6.196 6.106 6.106 6,522 +0.05(+0.75%)
Jan 25, 2002 6.061 6.061 5.925 6.061 3,205 -0.04(-0.59%)
Jan 24, 2002 6.097 6.097 5.970 6.097 4,090 +0.04(+0.60%)
Jan 23, 2002 5.762 6.061 5.590 6.061 9,175 +0.30(+5.18%)
Jan 22, 2002 5.473 5.762 5.473 5.762 22,220 +0.33(+5.99%)
Jan 21, 2002 5.550 5.563 5.437 5.437 5,195 +0.00(+0.00%)
Jan 18, 2002 5.550 5.563 5.437 5.437 5,195 -0.13(-2.28%)
Jan 17, 2002 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Jan 16, 2002 5.438 5.599 5.438 5.563 3,205 +0.01(+0.16%)
Jan 15, 2002 5.563 5.563 5.554 5.554 1,879 +0.11(+1.99%)
Jan 14, 2002 5.518 5.518 5.437 5.446 5,085 -0.12(-2.11%)
Jan 11, 2002 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Jan 10, 2002 5.563 5.563 5.563 5.563 1,105 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.