Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 10.42 0 +0.01(+0.10%)
Sep 06, 2023 10.31 10.41 10.24 10.41 1,768 +0.11(+1.07%)
Sep 05, 2023 10.40 10.40 10.30 10.30 171 +0.02(+0.19%)
Sep 01, 2023 10.28 10.29 10.28 10.28 3,649 -0.14(-1.34%)
Aug 31, 2023 10.26 10.42 10.25 10.42 1,089 +0.16(+1.56%)
Aug 30, 2023 10.26 10.26 10.26 10.26 33 +0.00(+0.00%)
Aug 29, 2023 10.26 10.26 10.26 10.26 204 +0.12(+1.17%)
Aug 28, 2023 10.04 10.14 9.980 10.14 2,265 +0.22(+2.23%)
Aug 25, 2023 9.920 9.920 9.920 9.920 100 -0.11(-1.10%)
Aug 24, 2023 10.00 10.03 9.900 10.03 5,927 +0.05(+0.50%)
Aug 23, 2023 9.980 9.980 9.980 9.980 10 +0.08(+0.81%)
Aug 22, 2023 9.900 9.900 9.900 9.900 112 +0.10(+1.02%)
Aug 21, 2023 9.890 9.890 9.800 9.800 1,088 -0.08(-0.81%)
Aug 18, 2023 9.870 9.920 9.870 9.880 758 -0.10(-1.00%)
Aug 17, 2023 10.00 10.00 9.980 9.980 477 +0.02(+0.20%)
Aug 16, 2023 9.960 9.960 9.960 9.960 156 -0.24(-2.35%)
Aug 15, 2023 10.35 10.35 10.20 10.20 124 -0.28(-2.66%)
Aug 14, 2023 10.36 10.48 10.36 10.48 2,745 +0.11(+1.05%)
Aug 11, 2023 10.46 10.46 10.31 10.37 617 -0.29(-2.74%)
Aug 10, 2023 10.75 10.75 10.65 10.66 490 +0.04(+0.40%)
Aug 09, 2023 10.76 10.76 10.62 10.62 332 -0.30(-2.70%)
Aug 08, 2023 10.86 10.92 10.86 10.92 1,972 -0.00(-0.04%)
Aug 07, 2023 10.92 10.92 10.92 10.92 2,638 +0.02(+0.18%)
Aug 04, 2023 11.03 11.03 10.90 10.90 388 +0.02(+0.19%)
Aug 03, 2023 10.85 10.90 10.75 10.88 1,465 +0.18(+1.72%)
Aug 02, 2023 10.71 10.71 10.58 10.70 733 -0.18(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.