Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.860 4.870 4.650 4.700 531,700 -0.16(-3.29%)
Jul 30, 2020 4.730 4.940 4.710 4.860 421,578 +0.08(+1.67%)
Jul 29, 2020 4.760 4.830 4.650 4.780 356,894 +0.03(+0.63%)
Jul 28, 2020 5.000 5.030 4.710 4.750 557,248 -0.19(-3.85%)
Jul 27, 2020 5.040 5.060 4.829 4.940 529,915 -0.07(-1.40%)
Jul 24, 2020 5.120 5.219 4.960 5.010 484,500 -0.15(-2.91%)
Jul 23, 2020 5.260 5.360 5.110 5.160 406,810 -0.11(-2.09%)
Jul 22, 2020 5.380 5.420 5.235 5.270 380,957 -0.13(-2.41%)
Jul 21, 2020 5.520 5.520 5.340 5.400 632,631 -0.09(-1.64%)
Jul 20, 2020 5.360 5.510 5.360 5.490 371,734 +0.15(+2.71%)
Jul 17, 2020 5.210 5.400 5.180 5.345 479,700 +0.10(+2.00%)
Jul 16, 2020 5.230 5.295 5.060 5.240 391,276 -0.03(-0.57%)
Jul 15, 2020 5.170 5.430 5.100 5.270 771,398 +0.17(+3.33%)
Jul 14, 2020 5.070 5.200 4.940 5.100 688,542 +0.06(+1.19%)
Jul 13, 2020 5.260 5.360 5.040 5.040 704,255 -0.11(-2.14%)
Jul 10, 2020 5.210 5.300 5.100 5.150 369,300 -0.08(-1.53%)
Jul 09, 2020 5.230 5.380 5.100 5.230 480,060 -0.03(-0.57%)
Jul 08, 2020 5.330 5.330 5.190 5.260 333,551 -0.04(-0.75%)
Jul 07, 2020 5.100 5.510 5.080 5.300 654,922 +0.19(+3.72%)
Jul 06, 2020 5.200 5.260 5.060 5.110 462,034 -0.04(-0.78%)
Jul 02, 2020 5.320 5.399 5.140 5.150 450,200 -0.09(-1.72%)
Jul 01, 2020 5.260 5.350 5.070 5.240 554,173 -0.04(-0.76%)
Jun 30, 2020 5.210 5.335 5.160 5.280 392,417 +0.06(+1.15%)
Jun 29, 2020 5.320 5.370 5.150 5.220 440,807 -0.06(-1.14%)
Jun 26, 2020 5.730 5.745 5.240 5.280 2,563,000 -0.50(-8.65%)
Jun 25, 2020 5.580 5.780 5.480 5.780 494,894 +0.20(+3.58%)
Jun 24, 2020 5.410 5.690 5.350 5.580 650,030 +0.13(+2.39%)
Jun 23, 2020 5.470 5.710 5.410 5.450 558,450 +0.05(+0.93%)
Jun 22, 2020 5.500 5.600 5.280 5.400 531,196 -0.03(-0.64%)
Jun 19, 2020 5.330 5.660 5.303 5.435 962,600 +0.14(+2.74%)
Jun 18, 2020 5.240 5.380 5.220 5.290 339,499 +0.01(+0.19%)
Jun 17, 2020 5.290 5.340 5.199 5.280 384,720 -0.01(-0.19%)
Jun 16, 2020 5.390 5.480 5.200 5.290 546,116 +0.01(+0.19%)
Jun 15, 2020 5.030 5.350 4.970 5.280 617,653 +0.17(+3.33%)
Jun 12, 2020 5.120 5.270 4.950 5.110 925,400 +0.15(+3.02%)
Jun 11, 2020 5.230 5.260 4.920 4.960 748,354 -0.43(-7.98%)
Jun 10, 2020 5.320 5.520 5.260 5.390 601,523 +0.14(+2.67%)
Jun 09, 2020 5.370 5.440 5.230 5.250 538,553 -0.13(-2.42%)
Jun 08, 2020 5.370 5.480 5.170 5.380 421,439 +0.07(+1.32%)
Jun 05, 2020 5.250 5.380 5.020 5.310 860,400 +0.08(+1.53%)
Jun 04, 2020 5.350 5.480 5.120 5.230 643,964 -0.17(-3.15%)
Jun 03, 2020 5.690 5.810 5.390 5.400 901,581 -0.31(-5.43%)
Jun 02, 2020 5.750 5.860 5.630 5.710 519,294 -0.08(-1.38%)
Jun 01, 2020 5.770 5.990 5.750 5.790 631,987 -0.03(-0.52%)
May 29, 2020 5.830 6.070 5.535 5.820 1,547,800 +0.01(+0.17%)
May 28, 2020 5.860 6.170 5.690 5.810 1,865,285 -0.10(-1.69%)
May 27, 2020 6.160 6.240 5.800 5.910 807,476 -0.20(-3.27%)
May 26, 2020 6.280 6.440 6.100 6.110 685,413 -0.16(-2.55%)
May 22, 2020 6.150 6.280 6.000 6.270 716,400 +0.14(+2.28%)
May 21, 2020 6.490 6.490 6.000 6.130 3,737,080 -0.37(-5.69%)
May 20, 2020 6.590 6.630 6.360 6.500 653,979 +0.01(+0.15%)
May 19, 2020 6.410 6.545 6.270 6.490 570,497 +0.07(+1.09%)
May 18, 2020 6.960 7.030 6.370 6.420 523,308 -0.26(-3.89%)
May 15, 2020 6.390 6.780 6.320 6.680 411,200 +0.26(+4.05%)
May 14, 2020 6.220 6.510 6.060 6.420 696,655 +0.08(+1.26%)
May 13, 2020 6.490 6.580 6.059 6.340 908,142 -0.09(-1.40%)
May 12, 2020 6.940 6.990 6.400 6.430 951,457 -0.41(-5.99%)
May 11, 2020 6.740 7.030 6.680 6.840 941,519 +0.19(+2.86%)
May 08, 2020 7.120 7.120 6.550 6.650 836,800 -0.50(-6.99%)
May 07, 2020 7.020 7.340 6.940 7.150 862,940 +0.13(+1.85%)
May 06, 2020 7.140 7.420 6.770 7.020 681,003 -0.03(-0.43%)
May 05, 2020 7.070 7.180 6.730 7.050 803,795 +0.04(+0.57%)
May 04, 2020 6.360 7.040 6.250 7.010 891,058 +0.59(+9.19%)
May 01, 2020 6.070 6.450 6.030 6.420 813,700 +0.29(+4.73%)
Apr 30, 2020 6.230 6.410 6.001 6.130 698,263 -0.19(-3.01%)
Apr 29, 2020 6.360 6.440 6.130 6.320 620,835 +0.06(+0.96%)
Apr 28, 2020 6.410 6.585 6.160 6.260 577,588 -0.13(-2.03%)
Apr 27, 2020 6.670 6.670 6.140 6.390 1,031,104 -0.16(-2.44%)
Apr 24, 2020 6.270 6.600 6.270 6.550 598,800 +0.29(+4.63%)
Apr 23, 2020 6.480 6.720 6.230 6.260 813,375 -0.21(-3.25%)
Apr 22, 2020 6.270 6.600 6.060 6.470 1,375,041 +0.36(+5.89%)
Apr 21, 2020 6.210 6.320 5.750 6.110 1,068,463 -0.13(-2.08%)
Apr 20, 2020 6.450 6.540 6.110 6.240 1,130,716 -0.31(-4.73%)
Apr 17, 2020 6.620 6.670 6.270 6.550 1,231,900 +0.29(+4.63%)
Apr 16, 2020 6.700 6.980 6.240 6.260 4,556,826 -1.59(-20.25%)
Apr 15, 2020 6.500 8.180 6.280 7.850 2,373,059 +1.18(+17.69%)
Apr 14, 2020 6.960 7.430 6.560 6.670 1,425,717 -0.18(-2.63%)
Apr 13, 2020 7.120 7.350 6.600 6.850 1,495,184 +0.59(+9.42%)
Apr 09, 2020 6.050 6.600 6.020 6.260 670,400 +0.24(+3.99%)
Apr 08, 2020 6.450 6.560 5.820 6.020 1,223,787 +0.28(+4.88%)
Apr 07, 2020 4.830 5.800 4.750 5.740 1,222,505 +1.00(+21.10%)
Apr 06, 2020 4.720 4.810 4.580 4.740 229,807 +0.32(+7.24%)
Apr 03, 2020 4.340 4.450 4.130 4.420 235,300 +0.03(+0.68%)
Apr 02, 2020 4.150 4.460 4.060 4.390 282,810 +0.28(+6.81%)
Apr 01, 2020 4.180 4.380 3.990 4.110 340,467 -0.33(-7.43%)
Mar 31, 2020 4.470 4.605 4.110 4.440 417,438 -0.10(-2.20%)
Mar 30, 2020 4.950 5.120 4.310 4.540 336,001 -0.27(-5.61%)
Mar 27, 2020 4.610 5.290 4.450 4.810 945,000 +0.34(+7.61%)
Mar 26, 2020 4.230 4.500 4.110 4.470 530,584 +0.27(+6.43%)
Mar 25, 2020 4.250 4.390 4.110 4.200 393,531 -0.07(-1.64%)
Mar 24, 2020 4.280 4.540 4.180 4.270 676,558 +0.26(+6.48%)
Mar 23, 2020 4.170 4.280 3.720 4.010 702,100 -0.04(-0.99%)
Mar 20, 2020 3.810 4.450 3.690 4.050 1,856,200 +0.29(+7.71%)
Mar 19, 2020 3.430 3.890 3.330 3.760 619,536 +0.24(+6.82%)
Mar 18, 2020 3.460 3.990 3.250 3.520 603,719 -0.27(-7.12%)
Mar 17, 2020 3.310 3.940 3.150 3.790 742,046 +0.58(+18.07%)
Mar 16, 2020 3.550 4.110 2.990 3.210 1,020,973 -0.99(-23.57%)
Mar 13, 2020 3.780 4.370 3.575 4.200 1,623,700 +0.63(+17.65%)
Mar 12, 2020 3.570 4.370 3.320 3.570 836,229 -1.66(-31.74%)
Mar 11, 2020 5.400 5.615 5.180 5.230 332,260 -0.35(-6.27%)
Mar 10, 2020 5.830 5.950 5.360 5.580 364,598 -0.03(-0.53%)
Mar 09, 2020 5.880 5.880 5.300 5.610 439,774 -0.63(-10.10%)
Mar 06, 2020 6.440 6.505 5.960 6.240 507,800 -0.33(-5.02%)
Mar 05, 2020 6.610 6.865 6.490 6.570 329,590 -0.25(-3.67%)
Mar 04, 2020 6.630 7.000 6.500 6.820 429,965 +0.37(+5.74%)
Mar 03, 2020 6.840 6.943 6.268 6.450 424,134 -0.41(-5.98%)
Mar 02, 2020 6.530 6.990 6.410 6.860 682,948 +0.38(+5.86%)
Feb 28, 2020 6.280 6.500 6.010 6.480 597,100 -0.16(-2.41%)
Feb 27, 2020 7.120 7.120 6.460 6.640 741,430 -0.64(-8.79%)
Feb 26, 2020 7.360 7.680 7.180 7.280 368,793 +0.00(+0.00%)
Feb 25, 2020 7.500 7.640 7.150 7.280 432,420 -0.24(-3.19%)
Feb 24, 2020 7.140 7.620 6.900 7.520 441,452 +0.05(+0.67%)
Feb 21, 2020 7.730 7.760 7.320 7.470 324,000 -0.21(-2.73%)
Feb 20, 2020 7.760 8.040 7.537 7.680 460,474 -0.12(-1.54%)
Feb 19, 2020 7.250 7.900 7.198 7.800 521,033 +0.55(+7.59%)
Feb 18, 2020 6.740 7.290 6.680 7.250 362,269 +0.45(+6.62%)
Feb 14, 2020 6.690 6.915 6.586 6.800 210,300 +0.11(+1.64%)
Feb 13, 2020 6.620 6.860 6.480 6.690 245,690 +0.09(+1.36%)
Feb 12, 2020 6.790 6.860 6.500 6.600 208,319 -0.13(-1.93%)
Feb 11, 2020 6.560 6.940 6.400 6.730 289,729 +0.23(+3.54%)
Feb 10, 2020 6.420 6.530 6.315 6.500 181,061 +0.15(+2.36%)
Feb 07, 2020 6.500 6.550 6.340 6.350 347,600 -0.25(-3.79%)
Feb 06, 2020 6.450 6.660 6.200 6.600 285,576 +0.26(+4.10%)
Feb 05, 2020 6.390 6.577 6.190 6.340 273,344 +0.06(+0.96%)
Feb 04, 2020 6.260 6.400 6.160 6.280 299,019 +0.12(+1.95%)
Feb 03, 2020 6.060 6.370 6.020 6.160 329,146 +0.16(+2.67%)
Jan 31, 2020 6.200 6.280 5.770 6.000 494,400 -0.19(-3.07%)
Jan 30, 2020 6.550 6.550 6.060 6.190 364,793 -0.40(-6.07%)
Jan 29, 2020 6.590 6.800 6.500 6.590 150,365 +0.03(+0.46%)
Jan 28, 2020 6.930 6.930 6.555 6.560 214,598 -0.27(-3.88%)
Jan 27, 2020 6.550 7.019 6.451 6.825 337,160 +0.08(+1.11%)
Jan 24, 2020 6.940 6.940 6.500 6.750 526,300 -0.15(-2.17%)
Jan 23, 2020 7.100 7.250 6.810 6.900 406,729 -0.20(-2.82%)
Jan 22, 2020 7.290 7.313 7.020 7.100 237,158 -0.11(-1.53%)
Jan 21, 2020 7.400 7.400 6.910 7.210 388,138 -0.20(-2.70%)
Jan 17, 2020 6.970 7.640 6.920 7.410 692,700 +0.50(+7.24%)
Jan 16, 2020 6.600 7.080 6.570 6.910 413,883 +0.38(+5.82%)
Jan 15, 2020 6.990 7.020 6.290 6.530 552,287 -0.47(-6.71%)
Jan 14, 2020 6.520 7.180 6.300 7.000 1,128,291 +0.44(+6.71%)
Jan 13, 2020 6.810 6.810 6.240 6.560 1,067,106 +0.07(+1.08%)
Jan 10, 2020 5.990 6.910 5.788 6.490 2,244,800 +0.62(+10.56%)
Jan 09, 2020 5.310 5.910 5.290 5.870 682,683 +0.64(+12.24%)
Jan 08, 2020 5.060 5.325 5.010 5.230 239,075 +0.16(+3.16%)
Jan 07, 2020 5.100 5.180 4.960 5.070 167,468 -0.05(-0.98%)
Jan 06, 2020 5.130 5.240 4.910 5.120 229,780 +0.01(+0.20%)
Jan 03, 2020 5.130 5.360 5.028 5.110 297,800 -0.12(-2.29%)
Jan 02, 2020 5.810 5.840 5.160 5.230 639,248 -0.48(-8.41%)
Dec 31, 2019 5.700 5.780 5.520 5.710 514,300 -0.01(-0.17%)
Dec 30, 2019 5.950 6.000 5.560 5.720 455,083 -0.26(-4.35%)
Dec 27, 2019 6.170 6.195 5.730 5.980 426,400 -0.17(-2.76%)
Dec 26, 2019 6.200 6.250 6.010 6.150 399,865 -0.02(-0.32%)
Dec 24, 2019 5.910 6.200 5.610 6.170 591,600 +0.22(+3.70%)
Dec 23, 2019 4.850 6.150 4.830 5.950 1,499,571 +1.16(+24.22%)
Dec 20, 2019 4.330 4.820 4.260 4.790 10,172,000 +0.47(+10.88%)
Dec 19, 2019 4.200 4.340 4.110 4.320 239,525 +0.12(+2.86%)
Dec 18, 2019 4.420 4.458 4.170 4.200 293,411 -0.21(-4.76%)
Dec 17, 2019 4.430 4.430 4.115 4.410 386,402 -0.07(-1.56%)
Dec 16, 2019 4.550 4.610 4.390 4.480 282,869 -0.06(-1.32%)
Dec 13, 2019 4.520 4.600 4.450 4.540 151,300 +0.03(+0.67%)
Dec 12, 2019 4.470 4.650 4.440 4.510 205,599 -0.01(-0.22%)
Dec 11, 2019 4.450 4.600 4.386 4.520 212,167 +0.03(+0.67%)
Dec 10, 2019 4.610 4.680 4.350 4.490 320,197 -0.11(-2.39%)
Dec 09, 2019 4.670 4.740 4.520 4.600 379,142 -0.08(-1.71%)
Dec 06, 2019 4.400 4.730 4.340 4.680 381,700 +0.26(+5.88%)
Dec 05, 2019 4.700 4.800 4.390 4.420 214,306 -0.27(-5.76%)
Dec 04, 2019 4.480 4.720 4.430 4.690 301,402 +0.20(+4.45%)
Dec 03, 2019 4.540 4.650 4.450 4.490 219,695 -0.11(-2.39%)
Dec 02, 2019 4.920 5.180 4.450 4.600 417,794 -0.32(-6.50%)
Nov 29, 2019 4.580 4.940 4.550 4.920 211,600 +0.32(+6.96%)
Nov 27, 2019 4.700 4.748 4.480 4.600 307,800 -0.05(-1.08%)
Nov 26, 2019 4.600 4.810 4.479 4.650 342,433 +0.07(+1.53%)
Nov 25, 2019 4.110 4.645 4.100 4.580 608,391 +0.53(+13.09%)
Nov 22, 2019 4.250 4.300 3.930 4.050 553,900 -0.16(-3.80%)
Nov 21, 2019 4.070 4.460 4.070 4.210 644,343 +0.14(+3.44%)
Nov 20, 2019 3.900 4.110 3.710 4.070 808,329 +0.21(+5.44%)
Nov 19, 2019 3.550 4.140 3.460 3.860 1,177,459 +0.48(+14.20%)
Nov 18, 2019 3.480 3.500 3.260 3.380 182,085 -0.11(-3.15%)
Nov 15, 2019 3.410 3.510 3.370 3.490 378,700 +0.12(+3.56%)
Nov 14, 2019 3.540 3.540 3.330 3.370 427,667 -0.07(-2.03%)
Nov 13, 2019 3.180 3.530 3.070 3.440 399,062 +0.33(+10.61%)
Nov 12, 2019 3.150 3.300 3.100 3.110 186,505 -0.04(-1.27%)
Nov 11, 2019 3.420 3.420 3.130 3.150 128,383 -0.23(-6.80%)
Nov 08, 2019 3.280 3.430 3.260 3.380 143,600 +0.10(+3.21%)
Nov 07, 2019 3.220 3.350 3.180 3.275 165,412 +0.12(+3.97%)
Nov 06, 2019 3.390 3.390 3.135 3.150 219,681 -0.24(-7.08%)
Nov 05, 2019 3.400 3.590 3.255 3.390 329,449 +0.03(+0.89%)
Nov 04, 2019 3.400 3.430 3.190 3.360 333,874 +0.03(+0.90%)
Nov 01, 2019 3.020 3.460 3.000 3.330 718,300 +0.45(+15.63%)
Oct 31, 2019 2.680 2.900 2.650 2.880 312,927 +0.19(+7.06%)
Oct 30, 2019 2.680 2.750 2.660 2.690 1,100,556 +0.02(+0.75%)
Oct 29, 2019 2.790 2.810 2.600 2.670 2,550,859 -0.13(-4.64%)
Oct 28, 2019 2.830 2.880 2.780 2.800 187,045 -0.02(-0.71%)
Oct 25, 2019 2.760 2.870 2.700 2.820 111,900 +0.06(+2.17%)
Oct 24, 2019 2.800 2.835 2.750 2.760 132,254 -0.05(-1.78%)
Oct 23, 2019 2.710 2.820 2.670 2.810 133,244 +0.09(+3.31%)
Oct 22, 2019 2.730 2.800 2.710 2.720 130,618 -0.01(-0.37%)
Oct 21, 2019 2.720 2.790 2.680 2.730 182,931 +0.04(+1.49%)
Oct 18, 2019 2.690 2.735 2.640 2.690 237,600 -0.02(-0.74%)
Oct 17, 2019 2.620 2.750 2.620 2.710 244,858 +0.12(+4.63%)
Oct 16, 2019 2.600 2.672 2.565 2.590 176,440 -0.01(-0.38%)
Oct 15, 2019 2.600 2.760 2.580 2.600 213,458 +0.05(+1.96%)
Oct 14, 2019 2.620 2.690 2.550 2.550 179,957 -0.06(-2.30%)
Oct 11, 2019 2.600 2.730 2.570 2.610 263,900 +0.05(+1.95%)
Oct 10, 2019 2.510 2.650 2.481 2.560 280,527 +0.04(+1.59%)
Oct 09, 2019 2.710 2.790 2.450 2.520 365,850 -0.20(-7.35%)
Oct 08, 2019 2.900 2.900 2.720 2.720 246,807 -0.17(-5.88%)
Oct 07, 2019 2.820 2.900 2.770 2.890 251,368 +0.04(+1.40%)
Oct 04, 2019 2.910 3.000 2.820 2.850 343,700 -0.06(-2.06%)
Oct 03, 2019 2.750 2.910 2.690 2.910 383,159 +0.15(+5.43%)
Oct 02, 2019 2.590 2.770 2.550 2.760 445,386 +0.12(+4.55%)
Oct 01, 2019 3.100 3.150 2.630 2.640 932,425 -0.45(-14.56%)
Sep 30, 2019 3.230 3.305 2.500 3.090 1,528,583 -0.16(-4.92%)
Sep 27, 2019 3.290 3.330 3.140 3.250 449,900 -0.03(-0.91%)
Sep 26, 2019 3.420 3.500 3.280 3.280 364,831 -0.15(-4.37%)
Sep 25, 2019 3.530 3.600 3.370 3.430 486,099 -0.13(-3.65%)
Sep 24, 2019 3.680 3.750 3.515 3.560 454,115 -0.13(-3.65%)
Sep 23, 2019 3.910 3.910 3.610 3.695 452,107 -0.19(-4.77%)
Sep 20, 2019 3.840 3.930 3.790 3.880 1,348,300 +0.03(+0.78%)
Sep 19, 2019 3.990 4.000 3.780 3.850 371,195 -0.12(-3.02%)
Sep 18, 2019 4.010 4.030 3.910 3.970 225,625 -0.03(-0.75%)
Sep 17, 2019 4.090 4.160 3.950 4.000 214,926 -0.10(-2.44%)
Sep 16, 2019 4.160 4.270 3.940 4.100 260,140 -0.09(-2.15%)
Sep 13, 2019 4.200 4.341 4.150 4.190 210,400 -0.02(-0.48%)
Sep 12, 2019 4.310 4.320 4.060 4.210 252,888 -0.08(-1.86%)
Sep 11, 2019 4.360 4.410 4.160 4.290 377,448 -0.05(-1.15%)
Sep 10, 2019 4.060 4.350 4.020 4.340 288,310 +0.28(+6.90%)
Sep 09, 2019 4.100 4.250 4.030 4.060 318,505 -0.01(-0.25%)
Sep 06, 2019 3.900 4.140 3.900 4.070 289,100 +0.17(+4.36%)
Sep 05, 2019 3.820 3.930 3.780 3.900 243,946 +0.11(+2.90%)
Sep 04, 2019 3.940 3.940 3.740 3.790 244,275 -0.11(-2.82%)
Sep 03, 2019 3.920 4.030 3.860 3.900 283,503 -0.07(-1.76%)
Aug 30, 2019 4.000 4.030 3.874 3.970 139,600 -0.03(-0.75%)
Aug 29, 2019 3.920 4.010 3.840 4.000 199,834 +0.10(+2.70%)
Aug 28, 2019 3.810 4.040 3.780 3.895 274,285 +0.08(+1.96%)
Aug 27, 2019 3.980 4.090 3.810 3.820 252,429 -0.12(-3.05%)
Aug 26, 2019 3.850 3.990 3.830 3.940 218,374 +0.12(+3.14%)
Aug 23, 2019 3.830 3.930 3.760 3.820 265,200 -0.03(-0.78%)
Aug 22, 2019 3.970 4.050 3.820 3.850 121,693 -0.12(-3.02%)
Aug 21, 2019 3.980 4.110 3.920 3.970 306,976 +0.00(+0.00%)
Aug 20, 2019 4.140 4.170 3.920 3.970 145,720 -0.13(-3.17%)
Aug 19, 2019 4.010 4.135 4.000 4.100 326,675 +0.09(+2.24%)
Aug 16, 2019 3.930 4.050 3.905 4.010 199,500 +0.11(+2.82%)
Aug 15, 2019 3.850 3.930 3.720 3.900 210,128 +0.03(+0.78%)
Aug 14, 2019 3.840 3.970 3.800 3.870 251,818 -0.05(-1.28%)
Aug 13, 2019 3.840 4.080 3.829 3.920 174,685 +0.01(+0.26%)
Aug 12, 2019 3.630 3.990 3.610 3.910 334,060 +0.29(+8.01%)
Aug 09, 2019 3.660 3.830 3.520 3.620 450,600 -0.24(-6.22%)
Aug 08, 2019 3.910 4.050 3.830 3.860 368,917 -0.02(-0.52%)
Aug 07, 2019 3.950 3.980 3.760 3.880 140,806 -0.10(-2.51%)
Aug 06, 2019 3.560 3.990 3.560 3.980 360,792 +0.42(+11.80%)
Aug 05, 2019 4.100 4.100 3.450 3.560 564,887 -0.63(-15.04%)
Aug 02, 2019 4.210 4.225 4.140 4.190 193,900 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.