Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.868 10.06 9.397 9.556 583,471 -0.36(-3.59%)
Jul 30, 2020 9.690 9.969 9.532 9.912 564,600 +0.13(+1.38%)
Jul 29, 2020 9.171 9.830 9.142 9.777 793,814 +0.61(+6.61%)
Jul 28, 2020 9.272 9.272 8.988 9.171 582,512 -0.10(-1.09%)
Jul 27, 2020 9.032 9.512 9.017 9.272 620,049 +0.33(+3.71%)
Jul 24, 2020 9.801 9.813 8.339 8.940 1,934,437 -1.11(-11.01%)
Jul 23, 2020 9.700 10.21 9.700 10.05 1,198,037 +0.38(+3.88%)
Jul 22, 2020 9.046 9.710 9.036 9.671 1,695,628 +0.63(+6.91%)
Jul 21, 2020 8.656 9.180 8.594 9.046 1,548,901 +0.55(+6.45%)
Jul 20, 2020 8.103 8.661 7.945 8.498 1,804,643 +0.39(+4.87%)
Jul 17, 2020 7.906 8.127 7.824 8.103 418,993 +0.20(+2.49%)
Jul 16, 2020 7.911 8.022 7.699 7.906 550,265 -0.01(-0.18%)
Jul 15, 2020 7.714 7.925 7.647 7.921 610,035 +0.33(+4.37%)
Jul 14, 2020 7.295 7.608 7.286 7.589 474,686 +0.29(+3.95%)
Jul 13, 2020 7.892 7.964 7.281 7.300 684,686 -0.51(-6.58%)
Jul 10, 2020 8.176 8.176 7.594 7.815 912,635 -0.23(-2.87%)
Jul 09, 2020 8.084 8.156 7.901 8.046 524,103 -0.03(-0.36%)
Jul 08, 2020 8.041 8.142 7.901 8.075 673,863 +0.01(+0.18%)
Jul 07, 2020 8.127 8.171 7.925 8.060 673,212 -0.15(-1.87%)
Jul 06, 2020 8.132 8.382 8.051 8.214 760,319 +0.16(+2.03%)
Jul 02, 2020 7.709 8.171 7.685 8.051 797,854 +0.32(+4.17%)
Jul 01, 2020 8.195 8.238 7.382 7.728 1,273,167 -0.47(-5.75%)
Jun 30, 2020 8.373 8.373 7.805 8.200 1,174,037 -0.05(-0.58%)
Jun 29, 2020 8.214 8.469 8.055 8.248 1,300,402 +0.11(+1.30%)
Jun 26, 2020 7.815 8.238 7.772 8.142 3,592,943 +0.38(+4.83%)
Jun 25, 2020 7.493 7.791 7.146 7.767 1,333,339 +0.29(+3.86%)
Jun 24, 2020 7.493 7.632 7.108 7.478 1,390,221 -0.09(-1.14%)
Jun 23, 2020 7.185 7.690 7.122 7.565 2,394,230 +0.52(+7.37%)
Jun 22, 2020 6.358 7.069 6.338 7.045 2,177,142 +0.78(+12.52%)
Jun 19, 2020 6.132 6.324 5.978 6.262 1,726,293 +0.23(+3.83%)
Jun 18, 2020 5.824 6.108 5.771 6.031 1,092,744 +0.28(+4.94%)
Jun 17, 2020 5.853 5.937 5.660 5.747 527,376 -0.06(-0.99%)
Jun 16, 2020 5.858 5.934 5.545 5.805 511,391 +0.04(+0.75%)
Jun 15, 2020 5.410 5.795 5.372 5.761 601,330 +0.16(+2.83%)
Jun 12, 2020 5.704 5.747 5.362 5.603 607,176 +0.05(+0.82%)
Jun 11, 2020 5.434 5.761 5.372 5.557 806,123 -0.06(-1.07%)
Jun 10, 2020 5.742 5.742 5.506 5.617 355,154 -0.12(-2.01%)
Jun 09, 2020 5.776 5.838 5.704 5.733 327,596 -0.12(-1.97%)
Jun 08, 2020 5.665 5.862 5.660 5.848 890,533 +0.24(+4.24%)
Jun 05, 2020 5.776 5.901 5.463 5.610 1,023,258 -0.13(-2.22%)
Jun 04, 2020 5.545 5.766 5.521 5.737 740,912 +0.10(+1.79%)
Jun 03, 2020 5.266 5.694 5.256 5.636 1,107,778 +0.44(+8.52%)
Jun 02, 2020 5.045 5.285 5.045 5.194 659,349 +0.16(+3.15%)
Jun 01, 2020 5.088 5.266 4.905 5.035 802,252 -0.11(-2.06%)
May 29, 2020 4.824 5.194 4.718 5.141 974,392 +0.27(+5.53%)
May 28, 2020 4.925 5.170 4.857 4.872 774,317 +0.01(+0.30%)
May 27, 2020 4.569 4.920 4.482 4.857 1,126,492 +0.35(+7.79%)
May 26, 2020 4.521 4.588 4.457 4.506 544,478 +0.06(+1.41%)
May 22, 2020 4.314 4.448 4.170 4.444 473,472 +0.12(+2.78%)
May 21, 2020 4.448 4.448 4.314 4.323 331,823 -0.12(-2.71%)
May 20, 2020 4.367 4.468 4.316 4.444 371,735 +0.16(+3.70%)
May 19, 2020 4.328 4.381 4.251 4.285 345,189 -0.05(-1.11%)
May 18, 2020 4.136 4.424 4.126 4.333 626,114 +0.30(+7.52%)
May 15, 2020 4.030 4.097 3.982 4.030 365,969 -0.01(-0.24%)
May 14, 2020 4.054 4.117 3.871 4.040 375,594 -0.06(-1.41%)
May 13, 2020 4.271 4.314 4.016 4.097 505,176 -0.17(-4.05%)
May 12, 2020 4.424 4.434 4.256 4.271 422,288 -0.10(-2.31%)
May 11, 2020 4.251 4.444 4.227 4.372 372,178 +0.11(+2.48%)
May 08, 2020 4.304 4.415 4.246 4.266 367,632 +0.01(+0.34%)
May 07, 2020 4.357 4.415 4.213 4.251 377,690 -0.07(-1.56%)
May 06, 2020 4.376 4.444 4.208 4.319 406,508 -0.01(-0.22%)
May 05, 2020 4.319 4.564 4.261 4.328 504,571 +0.13(+2.97%)
May 04, 2020 4.203 4.285 4.117 4.203 310,348 -0.05(-1.13%)
May 01, 2020 4.314 4.372 4.112 4.251 429,597 -0.16(-3.70%)
Apr 30, 2020 4.429 4.554 4.309 4.415 376,004 -0.17(-3.67%)
Apr 29, 2020 4.453 4.626 4.453 4.583 478,236 +0.24(+5.54%)
Apr 28, 2020 4.323 4.396 4.184 4.343 390,526 +0.10(+2.26%)
Apr 27, 2020 4.126 4.343 4.040 4.246 460,347 +0.18(+4.37%)
Apr 24, 2020 4.083 4.083 3.992 4.069 331,451 +0.02(+0.59%)
Apr 23, 2020 4.064 4.126 4.030 4.044 378,786 +0.02(+0.48%)
Apr 22, 2020 4.040 4.059 3.999 4.025 425,108 +0.06(+1.45%)
Apr 21, 2020 3.857 4.025 3.847 3.968 700,346 +0.02(+0.61%)
Apr 20, 2020 3.876 3.963 3.799 3.943 507,509 +0.00(+0.12%)
Apr 17, 2020 3.881 3.963 3.756 3.939 742,750 +0.21(+5.54%)
Apr 16, 2020 3.867 3.895 3.602 3.732 490,783 -0.13(-3.48%)
Apr 15, 2020 3.857 3.963 3.809 3.867 488,980 -0.14(-3.48%)
Apr 14, 2020 3.852 4.078 3.852 4.006 878,837 +0.23(+5.98%)
Apr 13, 2020 3.968 3.992 3.732 3.780 623,958 -0.19(-4.73%)
Apr 09, 2020 4.016 4.078 3.761 3.968 708,233 +0.05(+1.35%)
Apr 08, 2020 3.915 4.035 3.847 3.915 608,554 +0.10(+2.52%)
Apr 07, 2020 3.761 3.968 3.698 3.818 950,681 +0.21(+5.73%)
Apr 06, 2020 3.573 3.809 3.463 3.612 628,142 +0.20(+5.92%)
Apr 03, 2020 3.655 3.732 3.318 3.410 614,245 -0.26(-7.20%)
Apr 02, 2020 3.660 3.794 3.655 3.674 556,289 -0.07(-1.80%)
Apr 01, 2020 3.968 4.035 3.655 3.742 540,756 -0.33(-8.04%)
Mar 31, 2020 4.035 4.266 3.972 4.069 820,484 +0.10(+2.55%)
Mar 30, 2020 3.968 4.271 3.799 3.968 1,025,848 +0.05(+1.23%)
Mar 27, 2020 4.011 4.170 3.881 3.919 343,927 -0.24(-5.67%)
Mar 26, 2020 3.847 4.198 3.713 4.155 573,558 +0.19(+4.73%)
Mar 25, 2020 3.943 4.280 3.847 3.968 645,340 +0.00(+0.12%)
Mar 24, 2020 3.631 3.968 3.607 3.963 757,167 +0.48(+13.66%)
Mar 23, 2020 3.477 3.535 3.270 3.487 496,189 -0.04(-1.09%)
Mar 20, 2020 3.669 3.828 3.463 3.525 524,833 -0.03(-0.95%)
Mar 19, 2020 3.371 3.578 3.131 3.559 1,002,071 +0.19(+5.56%)
Mar 18, 2020 4.381 4.422 3.366 3.371 878,847 -1.20(-26.21%)
Mar 17, 2020 4.271 4.631 4.121 4.569 683,796 +0.22(+5.09%)
Mar 16, 2020 4.439 4.713 4.088 4.347 881,734 -0.57(-11.55%)
Mar 13, 2020 4.559 4.920 4.400 4.915 764,792 +0.56(+12.93%)
Mar 12, 2020 3.919 4.410 3.871 4.352 776,690 +0.22(+5.36%)
Mar 11, 2020 4.117 4.246 4.078 4.131 483,299 -0.11(-2.50%)
Mar 10, 2020 4.194 4.251 3.943 4.237 661,499 +0.17(+4.14%)
Mar 09, 2020 4.170 4.194 3.992 4.069 540,002 -0.34(-7.64%)
Mar 06, 2020 4.516 4.516 4.232 4.405 476,383 -0.16(-3.48%)
Mar 05, 2020 4.703 4.780 4.473 4.564 378,649 -0.24(-4.91%)
Mar 04, 2020 4.771 4.824 4.679 4.800 412,522 +0.09(+1.94%)
Mar 03, 2020 4.804 4.896 4.622 4.708 556,697 -0.06(-1.31%)
Mar 02, 2020 4.631 4.804 4.545 4.771 415,975 +0.17(+3.77%)
Feb 28, 2020 4.583 4.732 4.533 4.598 904,733 -0.21(-4.40%)
Feb 27, 2020 5.170 5.228 4.747 4.809 571,868 -0.42(-8.00%)
Feb 26, 2020 5.256 5.323 5.204 5.228 281,825 -0.01(-0.28%)
Feb 25, 2020 5.381 5.439 5.208 5.242 383,342 -0.13(-2.33%)
Feb 24, 2020 5.353 5.497 5.290 5.367 391,774 -0.15(-2.70%)
Feb 21, 2020 5.492 5.531 5.401 5.516 252,435 +0.03(+0.53%)
Feb 20, 2020 5.454 5.531 5.410 5.487 207,749 +0.02(+0.35%)
Feb 19, 2020 5.410 5.531 5.343 5.468 213,846 +0.07(+1.25%)
Feb 18, 2020 5.434 5.535 5.367 5.401 305,968 -0.04(-0.80%)
Feb 14, 2020 5.579 5.603 5.420 5.444 183,400 -0.11(-1.99%)
Feb 13, 2020 5.564 5.680 5.497 5.555 293,997 -0.05(-0.86%)
Feb 12, 2020 5.434 5.646 5.400 5.603 251,264 +0.18(+3.37%)
Feb 11, 2020 5.381 5.550 5.304 5.420 248,834 +0.07(+1.26%)
Feb 10, 2020 5.559 5.579 5.329 5.353 272,857 -0.24(-4.22%)
Feb 07, 2020 5.651 5.733 5.564 5.588 210,848 -0.05(-0.94%)
Feb 06, 2020 5.454 5.747 5.439 5.641 439,133 +0.17(+3.17%)
Feb 05, 2020 5.367 5.506 5.247 5.468 384,344 +0.13(+2.52%)
Feb 04, 2020 5.348 5.468 5.242 5.333 368,246 +0.04(+0.82%)
Feb 03, 2020 5.309 5.372 5.242 5.290 319,597 -0.02(-0.36%)
Jan 31, 2020 5.444 5.444 5.252 5.309 236,424 -0.13(-2.47%)
Jan 30, 2020 5.540 5.564 5.367 5.444 171,716 -0.10(-1.82%)
Jan 29, 2020 5.545 5.622 5.506 5.545 216,271 -0.01(-0.26%)
Jan 28, 2020 5.444 5.569 5.401 5.559 214,848 +0.12(+2.12%)
Jan 27, 2020 5.232 5.531 5.194 5.444 360,431 -0.02(-0.35%)
Jan 24, 2020 5.454 5.646 5.410 5.463 383,227 +0.04(+0.71%)
Jan 23, 2020 5.285 5.439 5.252 5.425 257,132 +0.14(+2.73%)
Jan 22, 2020 5.155 5.511 5.078 5.280 364,382 +0.14(+2.81%)
Jan 21, 2020 5.146 5.204 5.098 5.136 234,105 -0.07(-1.39%)
Jan 17, 2020 5.271 5.280 5.127 5.208 192,133 -0.02(-0.46%)
Jan 16, 2020 5.208 5.329 5.136 5.232 311,780 +0.07(+1.30%)
Jan 15, 2020 5.165 5.252 5.098 5.165 218,028 +0.03(+0.66%)
Jan 14, 2020 5.045 5.182 4.987 5.131 303,725 +0.11(+2.11%)
Jan 13, 2020 4.905 5.040 4.896 5.026 243,968 +0.13(+2.65%)
Jan 10, 2020 4.915 4.953 4.867 4.896 248,900 -0.01(-0.20%)
Jan 09, 2020 4.901 5.021 4.881 4.905 233,413 -0.01(-0.20%)
Jan 08, 2020 5.016 5.030 4.881 4.915 263,878 -0.12(-2.29%)
Jan 07, 2020 5.232 5.232 4.997 5.030 354,083 -0.19(-3.68%)
Jan 06, 2020 5.256 5.353 5.208 5.223 263,749 -0.10(-1.90%)
Jan 03, 2020 5.295 5.391 5.232 5.324 243,078 -0.01(-0.27%)
Jan 02, 2020 5.478 5.478 5.213 5.338 354,002 -0.11(-2.03%)
Dec 31, 2019 5.579 5.641 5.362 5.449 515,059 -0.13(-2.41%)
Dec 30, 2019 5.694 5.742 5.531 5.583 514,184 -0.14(-2.52%)
Dec 27, 2019 5.708 5.819 5.680 5.728 216,670 +0.03(+0.51%)
Dec 26, 2019 5.771 5.843 5.627 5.699 270,237 -0.10(-1.66%)
Dec 24, 2019 5.728 5.843 5.680 5.795 174,251 +0.05(+0.84%)
Dec 23, 2019 5.636 5.819 5.574 5.747 404,988 +0.12(+2.05%)
Dec 20, 2019 5.603 5.651 5.487 5.632 1,685,537 +0.04(+0.69%)
Dec 19, 2019 5.593 5.646 5.482 5.593 180,410 +0.01(+0.17%)
Dec 18, 2019 5.627 5.651 5.506 5.583 267,113 -0.05(-0.85%)
Dec 17, 2019 5.555 5.651 5.502 5.632 267,269 +0.07(+1.30%)
Dec 16, 2019 5.747 5.747 5.405 5.559 481,698 -0.21(-3.59%)
Dec 13, 2019 5.684 5.766 5.598 5.766 374,078 +0.08(+1.44%)
Dec 12, 2019 5.482 5.761 5.473 5.684 418,069 +0.14(+2.60%)
Dec 11, 2019 5.502 5.617 5.444 5.540 252,192 +0.04(+0.79%)
Dec 10, 2019 5.410 5.531 5.372 5.497 240,177 +0.07(+1.24%)
Dec 09, 2019 5.535 5.612 5.367 5.430 370,387 -0.13(-2.42%)
Dec 06, 2019 5.266 5.574 5.266 5.564 436,459 +0.30(+5.66%)
Dec 05, 2019 5.338 5.353 5.237 5.266 441,749 -0.07(-1.35%)
Dec 04, 2019 5.357 5.381 5.266 5.338 378,177 -0.02(-0.36%)
Dec 03, 2019 5.247 5.386 5.213 5.357 439,520 +0.04(+0.72%)
Dec 02, 2019 5.276 5.396 5.247 5.319 563,035 +0.05(+1.00%)
Nov 29, 2019 5.160 5.290 5.160 5.266 274,476 +0.07(+1.39%)
Nov 27, 2019 5.050 5.213 5.050 5.194 480,958 +0.16(+3.25%)
Nov 26, 2019 4.963 5.098 4.939 5.030 414,181 +0.02(+0.48%)
Nov 25, 2019 4.795 5.194 4.766 5.006 582,198 +0.23(+4.73%)
Nov 22, 2019 4.713 4.852 4.689 4.780 495,513 +0.07(+1.43%)
Nov 21, 2019 4.761 4.780 4.674 4.713 393,040 -0.01(-0.31%)
Nov 20, 2019 4.703 4.751 4.588 4.727 450,524 +0.01(+0.31%)
Nov 19, 2019 4.766 4.804 4.708 4.713 262,578 -0.04(-0.91%)
Nov 18, 2019 4.636 4.819 4.612 4.756 317,987 +0.11(+2.28%)
Nov 15, 2019 4.809 4.824 4.583 4.650 493,018 -0.13(-2.81%)
Nov 14, 2019 4.761 4.809 4.574 4.785 513,496 -0.05(-1.09%)
Nov 13, 2019 4.800 4.838 4.718 4.838 496,462 +0.05(+1.11%)
Nov 12, 2019 4.761 4.804 4.602 4.785 337,866 +0.05(+1.02%)
Nov 11, 2019 4.612 4.747 4.521 4.737 330,189 +0.13(+2.71%)
Nov 08, 2019 4.545 4.785 4.530 4.612 576,817 +0.08(+1.80%)
Nov 07, 2019 4.607 4.684 4.319 4.530 441,664 +0.05(+1.07%)
Nov 06, 2019 4.477 4.593 4.448 4.482 205,857 -0.05(-1.06%)
Nov 05, 2019 4.521 4.547 4.354 4.530 305,690 +0.02(+0.53%)
Nov 04, 2019 4.338 4.545 4.319 4.506 222,931 +0.16(+3.77%)
Nov 01, 2019 4.314 4.372 4.251 4.343 209,600 +0.03(+0.67%)
Oct 31, 2019 4.299 4.358 4.184 4.314 225,449 -0.00(-0.11%)
Oct 30, 2019 4.208 4.352 4.194 4.319 192,343 +0.11(+2.63%)
Oct 29, 2019 4.314 4.328 4.194 4.208 158,354 -0.11(-2.45%)
Oct 28, 2019 4.194 4.343 4.121 4.314 197,494 +0.13(+3.10%)
Oct 25, 2019 4.160 4.285 4.073 4.184 253,267 +0.02(+0.58%)
Oct 24, 2019 4.107 4.198 4.097 4.160 198,132 +0.03(+0.82%)
Oct 23, 2019 4.064 4.251 4.054 4.126 267,138 +0.01(+0.23%)
Oct 22, 2019 4.112 4.179 4.054 4.117 176,523 +0.00(+0.12%)
Oct 21, 2019 3.963 4.131 3.929 4.112 160,959 +0.09(+2.27%)
Oct 18, 2019 3.871 4.054 3.857 4.020 260,753 +0.12(+3.08%)
Oct 17, 2019 4.064 4.088 3.886 3.900 254,055 -0.15(-3.80%)
Oct 16, 2019 4.044 4.088 4.025 4.054 171,271 +0.00(+0.00%)
Oct 15, 2019 4.121 4.165 4.020 4.054 176,087 -0.06(-1.52%)
Oct 14, 2019 4.044 4.203 3.996 4.117 122,878 +0.06(+1.42%)
Oct 11, 2019 4.097 4.184 4.016 4.059 279,675 +0.00(+0.12%)
Oct 10, 2019 4.054 4.097 4.016 4.054 176,482 -0.03(-0.71%)
Oct 09, 2019 4.078 4.136 3.992 4.083 283,935 +0.02(+0.47%)
Oct 08, 2019 3.943 4.188 3.900 4.064 236,432 +0.10(+2.42%)
Oct 07, 2019 3.910 4.126 3.847 3.968 239,607 +0.04(+0.98%)
Oct 04, 2019 3.799 4.025 3.799 3.929 182,776 +0.14(+3.68%)
Oct 03, 2019 3.987 3.987 3.746 3.790 343,166 -0.18(-4.48%)
Oct 02, 2019 3.919 3.982 3.864 3.968 182,903 +0.03(+0.73%)
Oct 01, 2019 4.054 4.113 3.919 3.939 247,856 -0.09(-2.27%)
Sep 30, 2019 3.948 4.112 3.948 4.030 275,899 +0.10(+2.45%)
Sep 27, 2019 3.934 4.006 3.852 3.934 149,090 +0.02(+0.49%)
Sep 26, 2019 3.958 4.006 3.792 3.915 256,061 -0.04(-1.09%)
Sep 25, 2019 3.876 3.987 3.843 3.958 577,644 +0.06(+1.48%)
Sep 24, 2019 3.996 4.016 3.871 3.900 354,035 -0.13(-3.11%)
Sep 23, 2019 3.977 4.088 3.910 4.025 472,586 +0.01(+0.36%)
Sep 20, 2019 4.049 4.136 3.857 4.011 1,640,830 -0.06(-1.53%)
Sep 19, 2019 3.924 4.136 3.919 4.073 450,880 +0.17(+4.31%)
Sep 18, 2019 4.170 4.179 3.862 3.905 627,321 -0.26(-6.34%)
Sep 17, 2019 4.227 4.227 4.083 4.170 209,253 -0.07(-1.59%)
Sep 16, 2019 4.295 4.335 4.203 4.237 263,470 -0.06(-1.45%)
Sep 13, 2019 4.309 4.376 4.145 4.299 302,548 +0.01(+0.34%)
Sep 12, 2019 4.448 4.448 4.198 4.285 314,758 -0.20(-4.50%)
Sep 11, 2019 4.025 4.530 4.001 4.487 668,852 +0.45(+11.20%)
Sep 10, 2019 3.919 4.040 3.891 4.035 252,321 +0.11(+2.82%)
Sep 09, 2019 4.040 4.126 3.857 3.924 427,643 -0.13(-3.20%)
Sep 06, 2019 4.040 4.119 4.006 4.054 243,702 +0.03(+0.72%)
Sep 05, 2019 4.083 4.150 3.992 4.025 369,050 -0.03(-0.71%)
Sep 04, 2019 4.059 4.213 4.035 4.054 267,508 +0.02(+0.48%)
Sep 03, 2019 4.184 4.256 4.018 4.035 221,413 -0.15(-3.56%)
Aug 30, 2019 4.131 4.235 4.093 4.184 683,281 +0.08(+1.99%)
Aug 29, 2019 3.943 4.165 3.943 4.102 452,387 +0.18(+4.53%)
Aug 28, 2019 3.900 4.020 3.871 3.924 291,654 +0.02(+0.62%)
Aug 27, 2019 4.006 4.136 3.886 3.900 291,787 -0.11(-2.64%)
Aug 26, 2019 4.145 4.227 3.948 4.006 367,285 -0.07(-1.77%)
Aug 23, 2019 4.218 4.256 4.011 4.078 585,134 -0.15(-3.64%)
Aug 22, 2019 4.453 4.497 4.208 4.232 434,908 -0.21(-4.76%)
Aug 21, 2019 4.559 4.559 4.376 4.444 204,088 -0.08(-1.81%)
Aug 20, 2019 4.588 4.689 4.511 4.525 204,741 -0.09(-1.88%)
Aug 19, 2019 4.564 4.713 4.482 4.612 261,387 +0.12(+2.68%)
Aug 16, 2019 4.352 4.516 4.299 4.492 346,838 +0.16(+3.78%)
Aug 15, 2019 4.477 4.477 4.304 4.328 243,043 -0.16(-3.54%)
Aug 14, 2019 4.540 4.571 4.424 4.487 476,194 -0.10(-2.20%)
Aug 13, 2019 4.328 4.689 4.309 4.588 278,105 +0.26(+6.00%)
Aug 12, 2019 4.405 4.448 4.222 4.328 299,795 -0.08(-1.75%)
Aug 09, 2019 4.689 4.742 4.328 4.405 580,560 -0.35(-7.38%)
Aug 08, 2019 4.857 4.968 4.646 4.756 694,628 -0.13(-2.66%)
Aug 07, 2019 4.838 4.977 4.809 4.886 188,555 +0.05(+0.99%)
Aug 06, 2019 4.915 5.006 4.814 4.838 257,914 -0.11(-2.14%)
Aug 05, 2019 4.997 5.026 4.809 4.944 501,905 -0.12(-2.37%)
Aug 02, 2019 4.997 5.117 4.929 5.064 153,041 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.