Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.152 2.153 2.140 2.152 48,826 -0.02(-1.01%)
Jul 30, 2012 2.171 2.177 2.149 2.174 45,707 -0.01(-0.44%)
Jul 27, 2012 2.193 2.193 2.165 2.183 36,140 +0.01(+0.43%)
Jul 26, 2012 2.134 2.183 2.114 2.174 175,739 +0.06(+2.93%)
Jul 25, 2012 2.100 2.130 2.100 2.112 20,064 +0.00(+0.00%)
Jul 24, 2012 2.109 2.112 2.095 2.112 39,227 -0.01(-0.44%)
Jul 23, 2012 2.112 2.122 2.091 2.122 75,038 +0.00(+0.18%)
Jul 20, 2012 2.137 2.143 2.118 2.118 70,582 -0.03(-1.61%)
Jul 19, 2012 2.177 2.177 2.152 2.152 77,744 -0.04(-1.68%)
Jul 18, 2012 2.180 2.199 2.180 2.189 21,969 +0.02(+1.04%)
Jul 17, 2012 2.156 2.167 2.156 2.167 55,213 +0.01(+0.58%)
Jul 16, 2012 2.162 2.162 2.152 2.154 11,317 -0.01(-0.66%)
Jul 13, 2012 2.137 2.175 2.137 2.169 25,821 +0.02(+0.80%)
Jul 12, 2012 2.134 2.151 2.122 2.151 12,915 -0.01(-0.52%)
Jul 11, 2012 2.162 2.162 2.137 2.162 26,231 +0.01(+0.61%)
Jul 10, 2012 2.168 2.174 2.125 2.149 20,767 -0.02(-0.86%)
Jul 09, 2012 2.159 2.168 2.152 2.168 31,490 +0.02(+0.71%)
Jul 06, 2012 2.137 2.155 2.134 2.153 57,686 -0.03(-1.27%)
Jul 05, 2012 2.168 2.180 2.168 2.180 58,351 -0.00(-0.00%)
Jul 03, 2012 2.159 2.180 2.152 2.180 64,922 +0.02(+1.00%)
Jul 02, 2012 2.140 2.159 2.134 2.159 62,342 +0.00(+0.07%)
Jun 29, 2012 2.137 2.159 2.136 2.157 104,304 +0.02(+1.07%)
Jun 28, 2012 2.084 2.137 2.082 2.134 93,610 +0.00(+0.13%)
Jun 27, 2012 2.118 2.134 2.109 2.131 50,741 +0.01(+0.61%)
Jun 26, 2012 2.100 2.122 2.097 2.118 20,035 +0.03(+1.33%)
Jun 25, 2012 2.075 2.091 2.072 2.091 50,760 -0.05(-2.44%)
Jun 22, 2012 2.115 2.143 2.112 2.143 15,081 +0.01(+0.28%)
Jun 21, 2012 2.134 2.168 2.134 2.137 12,372 -0.03(-1.23%)
Jun 20, 2012 2.152 2.168 2.146 2.164 9,434 -0.00(-0.20%)
Jun 19, 2012 2.137 2.168 2.132 2.168 137,232 +0.04(+1.89%)
Jun 18, 2012 2.075 2.128 2.072 2.128 77,166 -0.03(-1.43%)
Jun 15, 2012 2.131 2.162 2.131 2.159 29,899 +0.02(+1.01%)
Jun 14, 2012 2.117 2.138 2.115 2.137 37,457 +0.00(+0.16%)
Jun 13, 2012 2.100 2.134 2.100 2.134 3,551 +0.01(+0.57%)
Jun 12, 2012 2.106 2.124 2.106 2.122 12,860 +0.02(+0.97%)
Jun 11, 2012 2.131 2.137 2.094 2.101 13,470 -0.03(-1.37%)
Jun 08, 2012 2.091 2.130 2.091 2.130 3,241 +0.01(+0.70%)
Jun 07, 2012 2.118 2.134 2.103 2.115 17,141 +0.00(+0.16%)
Jun 06, 2012 2.084 2.112 2.084 2.112 77,104 +0.04(+1.78%)
Jun 05, 2012 2.025 2.097 2.025 2.075 30,603 +0.05(+2.29%)
Jun 04, 2012 2.050 2.060 2.013 2.029 130,429 -0.02(-1.06%)
Jun 01, 2012 2.084 2.084 2.032 2.050 67,834 -0.06(-2.88%)
May 31, 2012 2.109 2.111 2.091 2.111 26,805 -0.02(-0.73%)
May 30, 2012 2.146 2.146 2.125 2.126 2,583 -0.04(-1.63%)
May 29, 2012 2.137 2.168 2.118 2.162 5,782 +0.04(+2.05%)
May 25, 2012 2.125 2.125 2.100 2.118 14,349 +0.00(+0.15%)
May 24, 2012 2.134 2.134 2.106 2.115 17,180 -0.03(-1.44%)
May 23, 2012 2.122 2.146 2.122 2.146 9,218 +0.00(+0.00%)
May 22, 2012 2.137 2.146 2.118 2.146 34,345 +0.01(+0.43%)
May 21, 2012 2.118 2.137 2.109 2.137 6,780 +0.03(+1.29%)
May 18, 2012 2.159 2.159 2.106 2.110 46,366 -0.05(-2.25%)
May 17, 2012 2.171 2.171 2.158 2.158 8,001 -0.02(-0.73%)
May 15, 2012 2.190 2.174 2.174 2.174 13,561 -0.01(-0.57%)
May 14, 2012 2.199 2.199 2.183 2.187 41,652 -0.02(-0.70%)
May 11, 2012 2.214 2.245 2.202 2.202 11,184 -0.01(-0.56%)
May 10, 2012 2.199 2.214 2.199 2.214 7,403 +0.02(+0.84%)
May 09, 2012 2.190 2.214 2.190 2.196 10,655 -0.02(-0.81%)
May 08, 2012 2.214 2.214 2.183 2.214 82,642 -0.01(-0.45%)
May 07, 2012 2.205 2.224 2.196 2.224 9,835 -0.01(-0.28%)
May 04, 2012 2.248 2.248 2.199 2.230 29,430 -0.01(-0.28%)
May 03, 2012 2.239 2.246 2.230 2.236 9,525 -0.02(-0.96%)
May 02, 2012 2.233 2.258 2.233 2.258 34,548 -0.00(-0.14%)
May 01, 2012 2.227 2.264 2.227 2.261 19,718 +0.02(+0.83%)
Apr 30, 2012 2.245 2.245 2.242 2.242 42,394 -0.00(-0.08%)
Apr 27, 2012 2.258 2.261 2.238 2.244 21,714 -0.01(-0.52%)
Apr 26, 2012 2.245 2.256 2.243 2.256 19,360 +0.01(+0.48%)
Apr 25, 2012 2.218 2.245 2.199 2.245 13,309 +0.01(+0.65%)
Apr 24, 2012 2.252 2.252 2.221 2.231 24,419 -0.00(-0.11%)
Apr 23, 2012 2.245 2.245 2.224 2.233 8,369 +0.00(+0.14%)
Apr 20, 2012 2.276 2.276 2.230 2.230 23,166 -0.02(-0.69%)
Apr 19, 2012 2.248 2.248 2.231 2.245 9,725 -0.02(-0.96%)
Apr 18, 2012 2.273 2.283 2.245 2.267 26,269 -0.00(-0.19%)
Apr 17, 2012 2.245 2.271 2.245 2.271 23,079 +0.03(+1.16%)
Apr 16, 2012 2.276 2.276 2.245 2.245 17,564 -0.04(-1.63%)
Apr 13, 2012 2.255 2.288 2.255 2.283 25,830 +0.02(+0.71%)
Apr 12, 2012 2.245 2.276 2.230 2.266 13,884 +0.02(+0.94%)
Apr 11, 2012 2.248 2.260 2.245 2.245 4,471 -0.01(-0.40%)
Apr 10, 2012 2.261 2.264 2.245 2.254 43,521 -0.02(-0.83%)
Apr 09, 2012 2.273 2.273 2.245 2.273 61,441 -0.02(-0.68%)
Apr 05, 2012 2.282 2.292 2.266 2.289 22,085 +0.01(+0.41%)
Apr 04, 2012 2.304 2.307 2.267 2.279 39,072 -0.03(-1.21%)
Apr 03, 2012 2.289 2.327 2.279 2.307 17,435 -0.00(-0.13%)
Apr 02, 2012 2.292 2.320 2.245 2.310 74,651 +0.04(+1.63%)
Mar 30, 2012 2.295 2.301 2.261 2.273 32,511 -0.02(-1.08%)
Mar 29, 2012 2.314 2.314 2.276 2.298 67,056 -0.00(-0.19%)
Mar 28, 2012 2.326 2.326 2.292 2.302 72,716 +0.01(+0.46%)
Mar 27, 2012 2.323 2.323 2.276 2.292 118,376 -0.03(-1.33%)
Mar 26, 2012 2.369 2.369 2.252 2.323 696,475 +0.13(+6.02%)
Mar 23, 2012 2.162 2.199 2.159 2.191 15,960 +0.00(+0.20%)
Mar 22, 2012 2.146 2.187 2.146 2.187 7,426 -0.02(-0.83%)
Mar 21, 2012 2.159 2.205 2.159 2.205 6,864 +0.01(+0.41%)
Mar 20, 2012 2.152 2.202 2.152 2.196 44,580 +0.01(+0.28%)
Mar 19, 2012 2.177 2.190 2.177 2.190 5,944 -0.00(-0.00%)
Mar 16, 2012 2.165 2.193 2.149 2.190 10,332 -0.01(-0.42%)
Mar 15, 2012 2.177 2.199 2.174 2.199 31,878 +0.04(+1.76%)
Mar 14, 2012 2.168 2.180 2.128 2.161 41,490 -0.01(-0.47%)
Mar 13, 2012 2.149 2.174 2.146 2.171 20,767 +0.03(+1.59%)
Mar 09, 2012 2.137 2.137 2.137 2.137 0 +0.01(+0.29%)
Mar 08, 2012 2.122 2.134 2.091 2.131 10,332 +0.02(+1.18%)
Mar 07, 2012 2.091 2.112 2.079 2.106 13,367 +0.02(+0.74%)
Mar 06, 2012 2.094 2.106 1.988 2.091 40,218 -0.03(-1.60%)
Mar 05, 2012 2.143 2.143 2.091 2.125 18,811 -0.03(-1.58%)
Mar 02, 2012 2.149 2.159 2.149 2.159 13,664 +0.00(+0.00%)
Mar 01, 2012 2.165 2.165 2.143 2.159 48,226 +0.02(+1.01%)
Feb 29, 2012 2.128 2.149 2.110 2.137 55,135 +0.02(+1.17%)
Feb 28, 2012 2.109 2.118 2.100 2.112 42,533 -0.01(-0.29%)
Feb 27, 2012 2.122 2.149 1.982 2.118 79,723 -0.03(-1.50%)
Feb 24, 2012 2.146 2.156 2.131 2.151 19,963 +0.00(+0.20%)
Feb 23, 2012 2.152 2.156 2.125 2.146 27,122 -0.02(-0.72%)
Feb 22, 2012 2.183 2.183 2.159 2.162 29,728 +0.01(+0.63%)
Feb 21, 2012 2.165 2.168 2.122 2.148 44,370 -0.03(-1.48%)
Feb 17, 2012 2.149 2.183 2.148 2.180 27,606 +0.01(+0.34%)
Feb 16, 2012 2.125 2.173 2.125 2.173 7,251 +0.00(+0.23%)
Feb 15, 2012 2.183 2.183 2.168 2.168 4,953 +0.02(+0.78%)
Feb 13, 2012 2.183 2.151 2.151 2.151 76,523 -0.02(-0.76%)
Feb 10, 2012 2.159 2.180 2.149 2.168 34,484 -0.01(-0.30%)
Feb 09, 2012 2.128 2.174 2.128 2.174 48,561 +0.07(+3.08%)
Feb 08, 2012 2.131 2.168 2.109 2.109 321,370 -0.01(-0.45%)
Feb 07, 2012 2.137 2.149 2.115 2.119 20,571 -0.00(-0.10%)
Feb 06, 2012 2.137 2.141 2.118 2.121 84,272 -0.01(-0.47%)
Feb 03, 2012 2.094 2.137 2.094 2.131 222,806 +0.04(+1.93%)
Feb 02, 2012 2.056 2.094 2.056 2.091 9,363 +0.00(+0.11%)
Feb 01, 2012 2.060 2.088 2.060 2.088 55,997 +0.04(+2.07%)
Jan 31, 2012 2.050 2.060 2.028 2.046 48,936 +0.01(+0.55%)
Jan 30, 2012 2.038 2.072 2.022 2.035 18,201 -0.04(-1.79%)
Jan 27, 2012 2.081 2.082 2.044 2.072 46,530 -0.01(-0.33%)
Jan 26, 2012 2.056 2.082 2.053 2.079 29,353 +0.02(+1.08%)
Jan 25, 2012 2.047 2.056 2.044 2.056 39,207 +0.01(+0.45%)
Jan 24, 2012 2.050 2.075 2.044 2.047 46,979 -0.02(-0.96%)
Jan 23, 2012 2.056 2.072 2.044 2.067 30,748 +0.02(+0.97%)
Jan 20, 2012 2.044 2.075 2.044 2.047 18,869 -0.01(-0.48%)
Jan 19, 2012 2.050 2.060 2.044 2.057 39,069 +0.01(+0.64%)
Jan 18, 2012 2.019 2.044 2.019 2.044 29,192 -0.01(-0.30%)
Jan 17, 2012 2.050 2.053 2.010 2.050 12,818 +0.01(+0.30%)
Jan 13, 2012 2.044 2.044 2.017 2.044 46,753 -0.01(-0.30%)
Jan 12, 2012 2.044 2.056 2.022 2.050 15,127 +0.02(+0.79%)
Jan 11, 2012 2.022 2.034 2.019 2.034 8,520 -0.04(-1.82%)
Jan 10, 2012 2.050 2.075 2.050 2.072 19,502 +0.04(+2.14%)
Jan 09, 2012 2.004 2.053 1.991 2.029 29,049 +0.00(+0.00%)
Jan 06, 2012 2.001 2.029 1.998 2.029 6,457 +0.02(+0.96%)
Jan 05, 2012 1.988 2.013 1.988 2.009 28,959 -0.00(-0.03%)
Jan 04, 2012 2.010 2.013 1.988 2.010 27,012 +0.02(+1.12%)
Dec 30, 2011 1.967 1.988 1.970 1.988 30,364 +0.02(+1.07%)
Dec 29, 2011 1.957 2.002 1.933 1.967 38,297 -0.01(-0.31%)
Dec 28, 2011 1.982 2.007 1.967 1.973 55,268 -0.02(-1.24%)
Dec 27, 2011 1.976 2.019 1.967 1.998 80,424 -0.02(-0.77%)
Dec 23, 2011 2.010 2.019 1.973 2.013 97,992 +0.05(+2.30%)
Dec 21, 2011 2.007 2.007 1.946 1.968 47,312 +0.02(+1.18%)
Dec 20, 2011 1.942 1.947 1.936 1.945 21,077 +0.02(+1.00%)
Dec 19, 2011 1.929 1.933 1.923 1.926 36,485 -0.02(-1.11%)
Dec 16, 2011 1.917 1.957 1.917 1.947 17,435 +0.04(+2.24%)
Dec 15, 2011 1.908 1.911 1.905 1.905 58,112 -0.00(-0.00%)
Dec 14, 2011 1.939 1.939 1.889 1.905 70,908 -0.02(-1.12%)
Dec 13, 2011 1.942 1.998 1.923 1.926 61,254 -0.02(-1.22%)
Dec 12, 2011 1.984 1.984 1.947 1.950 75,340 -0.09(-4.50%)
Dec 09, 2011 2.018 2.057 1.996 2.042 23,155 -0.00(-0.18%)
Dec 07, 2011 2.027 2.046 2.046 2.046 26,417 -0.02(-0.86%)
Dec 06, 2011 2.018 2.064 2.002 2.064 57,885 +0.04(+1.92%)
Dec 05, 2011 2.005 2.027 1.993 2.025 64,542 +0.02(+1.09%)
Dec 02, 2011 1.990 2.005 1.990 2.003 36,201 +0.01(+0.62%)
Dec 01, 2011 1.938 1.997 1.938 1.991 18,576 +0.04(+2.08%)
Nov 30, 2011 1.919 1.956 1.919 1.950 30,656 +0.06(+3.08%)
Nov 29, 2011 1.904 1.910 1.892 1.892 15,990 -0.01(-0.48%)
Nov 28, 2011 1.904 1.904 1.901 1.901 7,174 +0.00(+0.00%)
Nov 25, 2011 1.873 1.901 1.873 1.901 6,421 +0.02(+0.81%)
Nov 23, 2011 1.886 1.886 1.873 1.886 3,587 +0.00(+0.00%)
Nov 22, 2011 1.898 1.944 1.886 1.886 62,292 -0.02(-1.28%)
Nov 21, 2011 2.005 2.011 1.910 1.910 67,999 -0.11(-5.32%)
Nov 18, 2011 2.014 2.060 2.008 2.018 27,985 -0.01(-0.57%)
Nov 17, 2011 2.054 2.064 2.014 2.029 16,098 -0.05(-2.39%)
Nov 16, 2011 2.036 2.082 2.033 2.079 54,145 +0.00(+0.00%)
Nov 15, 2011 2.033 2.079 2.008 2.079 29,309 +0.00(+0.00%)
Nov 14, 2011 2.094 2.094 2.070 2.079 17,979 -0.01(-0.41%)
Nov 11, 2011 2.067 2.116 2.067 2.087 78,028 +0.07(+3.62%)
Nov 10, 2011 1.993 2.045 1.993 2.014 41,676 +0.04(+1.86%)
Nov 09, 2011 1.978 1.992 1.821 1.978 47,165 -0.09(-4.39%)
Nov 08, 2011 2.067 2.113 2.011 2.068 96,464 -0.00(-0.03%)
Nov 07, 2011 2.079 2.113 2.024 2.069 29,841 -0.01(-0.47%)
Nov 04, 2011 2.103 2.103 2.076 2.079 978 +0.05(+2.40%)
Nov 03, 2011 2.018 2.030 2.008 2.030 13,697 +0.02(+1.07%)
Nov 02, 2011 2.057 2.057 1.999 2.009 20,546 -0.00(-0.12%)
Nov 01, 2011 2.073 2.073 2.000 2.011 5,870 -0.06(-2.76%)
Oct 31, 2011 2.054 2.100 2.048 2.068 34,687 -0.07(-3.23%)
Oct 28, 2011 2.106 2.137 2.106 2.137 135,757 +0.03(+1.43%)
Oct 27, 2011 2.054 2.110 2.048 2.107 92,828 +0.05(+2.57%)
Oct 26, 2011 2.008 2.054 2.008 2.054 5,211 +0.05(+2.30%)
Oct 25, 2011 2.002 2.027 1.993 2.008 5,221 -0.02(-0.77%)
Oct 24, 2011 1.981 2.036 1.981 2.024 40,470 +0.03(+1.57%)
Oct 21, 2011 1.916 1.992 1.916 1.992 20,057 +0.06(+3.31%)
Oct 20, 2011 1.895 1.932 1.894 1.929 7,990 -0.00(-0.06%)
Oct 19, 2011 1.932 1.947 1.901 1.930 12,833 -0.04(-1.93%)
Oct 18, 2011 1.913 1.978 1.913 1.968 26,899 +0.04(+2.04%)
Oct 17, 2011 1.956 1.956 1.898 1.929 17,611 -0.05(-2.62%)
Oct 14, 2011 1.932 1.980 1.932 1.980 74,685 +0.05(+2.52%)
Oct 13, 2011 1.910 1.944 1.901 1.932 12,585 -0.00(-0.16%)
Oct 12, 2011 1.901 1.938 1.901 1.935 36,015 +0.05(+2.43%)
Oct 11, 2011 1.883 1.889 1.867 1.889 7,302 -0.00(-0.13%)
Oct 10, 2011 1.873 1.898 1.831 1.891 31,048 +0.06(+3.11%)
Oct 07, 2011 1.815 1.834 1.815 1.834 10,739 +0.02(+1.22%)
Oct 06, 2011 1.843 1.843 1.812 1.812 2,446 +0.01(+0.68%)
Oct 05, 2011 1.723 1.800 1.699 1.800 16,231 +0.08(+4.45%)
Oct 04, 2011 1.656 1.806 1.656 1.723 79,257 -0.05(-2.94%)
Oct 03, 2011 1.846 1.846 1.699 1.775 104,611 -0.08(-4.46%)
Sep 30, 2011 1.886 1.889 1.840 1.858 76,840 -0.03(-1.43%)
Sep 29, 2011 1.907 1.907 1.864 1.885 22,177 -0.05(-2.57%)
Sep 28, 2011 1.959 1.959 1.911 1.935 21,035 +0.03(+1.61%)
Sep 27, 2011 1.870 1.938 1.870 1.904 32,117 +0.03(+1.47%)
Sep 26, 2011 1.870 1.915 1.803 1.877 185,258 -0.01(-0.33%)
Sep 23, 2011 1.895 1.895 1.877 1.883 22,043 +0.01(+0.33%)
Sep 22, 2011 1.926 1.926 1.877 1.877 78,543 -0.08(-4.22%)
Sep 21, 2011 1.975 1.993 1.941 1.959 24,838 -0.02(-1.08%)
Sep 20, 2011 1.944 1.996 1.944 1.981 24,147 +0.02(+1.25%)
Sep 19, 2011 1.947 1.956 1.919 1.956 91,970 -0.02(-1.24%)
Sep 16, 2011 1.984 1.999 1.981 1.981 15,980 -0.02(-0.92%)
Sep 15, 2011 2.036 2.036 1.990 1.999 66,244 +0.00(+0.00%)
Sep 14, 2011 1.978 1.999 1.968 1.999 50,391 +0.02(+1.09%)
Sep 13, 2011 1.947 1.978 1.932 1.978 54,800 +0.03(+1.57%)
Sep 12, 2011 1.953 1.956 1.937 1.947 35,304 -0.01(-0.47%)
Sep 09, 2011 1.968 1.993 1.956 1.956 54,432 -0.08(-3.77%)
Sep 08, 2011 2.024 2.045 2.017 2.033 22,301 +0.02(+0.91%)
Sep 07, 2011 1.975 2.014 1.975 2.014 53,603 +0.06(+3.03%)
Sep 06, 2011 1.919 1.955 1.916 1.955 34,563 -0.03(-1.44%)
Sep 02, 2011 1.984 1.999 1.962 1.984 39,609 -0.04(-1.88%)
Sep 01, 2011 2.054 2.076 2.014 2.022 52,837 -0.02(-0.84%)
Aug 31, 2011 1.929 2.057 1.929 2.039 53,698 +0.07(+3.74%)
Aug 30, 2011 1.953 1.972 1.904 1.965 31,276 -0.01(-0.43%)
Aug 29, 2011 1.944 1.974 1.944 1.974 8,805 +0.04(+2.03%)
Aug 26, 2011 1.938 1.938 1.932 1.935 8,277 +0.00(+0.16%)
Aug 25, 2011 1.932 1.932 1.932 1.932 16,632 -0.06(-2.78%)
Aug 24, 2011 1.916 1.987 1.916 1.987 41,034 +0.07(+3.68%)
Aug 23, 2011 1.889 1.937 1.889 1.916 12,914 +0.03(+1.46%)
Aug 22, 2011 1.916 1.916 1.886 1.889 18,074 -0.01(-0.48%)
Aug 19, 2011 1.867 1.913 1.855 1.898 56,020 -0.02(-1.28%)
Aug 18, 2011 1.984 1.987 1.873 1.923 52,445 -0.07(-3.54%)
Aug 17, 2011 1.993 2.008 1.993 1.993 1,630 -0.00(-0.18%)
Aug 16, 2011 2.014 2.014 1.997 1.997 4,565 -0.01(-0.31%)
Aug 15, 2011 1.987 2.003 1.987 2.003 6,734 +0.02(+1.02%)
Aug 12, 2011 1.919 1.987 1.919 1.983 48,017 +0.04(+1.99%)
Aug 11, 2011 1.840 1.950 1.840 1.944 36,638 +0.10(+5.67%)
Aug 10, 2011 1.791 1.889 1.791 1.840 73,758 +0.00(+0.00%)
Aug 09, 2011 1.824 1.846 1.800 1.840 33,432 +0.03(+1.42%)
Aug 08, 2011 1.913 1.913 1.772 1.814 194,882 -0.14(-6.98%)
Aug 05, 2011 1.968 1.972 1.935 1.950 36,086 -0.04(-2.00%)
Aug 04, 2011 2.024 2.039 1.990 1.990 142,302 -0.05(-2.26%)
Aug 03, 2011 2.042 2.048 2.027 2.036 50,919 -0.01(-0.30%)
Aug 02, 2011 2.094 2.094 2.042 2.042 104,441 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.