Skip to main content

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.868 1.904 1.840 1.852 49,471 -0.04(-2.10%)
Jul 29, 2010 2.021 2.021 1.852 1.892 31,865 +0.00(+0.19%)
Jul 28, 2010 1.923 1.923 1.886 1.888 13,839 +0.01(+0.46%)
Jul 27, 2010 1.868 1.886 1.868 1.880 9,152 -0.01(-0.58%)
Jul 26, 2010 1.865 1.895 1.852 1.891 44,731 +0.02(+0.98%)
Jul 23, 2010 1.842 1.877 1.842 1.872 17,036 +0.01(+0.66%)
Jul 22, 2010 1.822 1.876 1.803 1.860 48,749 +0.07(+4.04%)
Jul 21, 2010 1.822 1.822 1.788 1.788 12,111 -0.01(-0.51%)
Jul 20, 2010 1.776 1.797 1.776 1.797 7,166 +0.03(+1.73%)
Jul 19, 2010 1.782 1.782 1.751 1.767 23,125 +0.00(+0.17%)
Jul 16, 2010 1.828 1.868 1.760 1.763 28,834 -0.06(-3.19%)
Jul 15, 2010 1.828 1.828 1.822 1.822 10,125 -0.02(-0.83%)
Jul 14, 2010 1.834 1.837 1.822 1.837 30,637 -0.01(-0.66%)
Jul 13, 2010 1.868 1.868 1.828 1.849 6,441 +0.02(+1.34%)
Jul 12, 2010 1.837 1.837 1.825 1.825 5,226 -0.01(-0.67%)
Jul 08, 2010 1.825 1.837 1.837 1.837 27,763 +0.03(+1.70%)
Jul 07, 2010 1.764 1.806 1.764 1.806 34,243 +0.05(+2.57%)
Jul 06, 2010 1.742 1.773 1.730 1.761 39,822 +0.03(+1.80%)
Jul 02, 2010 1.745 1.745 1.721 1.730 13,649 +0.01(+0.52%)
Jul 01, 2010 1.776 1.779 1.721 1.721 24,562 -0.02(-0.87%)
Jun 30, 2010 1.770 1.840 1.736 1.736 47,524 -0.01(-0.53%)
Jun 29, 2010 1.800 1.803 1.745 1.745 39,339 -0.08(-4.49%)
Jun 25, 2010 1.809 1.837 1.806 1.827 48,014 +0.01(+0.64%)
Jun 24, 2010 1.852 1.853 1.800 1.816 41,168 -0.05(-2.79%)
Jun 23, 2010 1.871 1.879 1.852 1.868 86,236 -0.05(-2.37%)
Jun 22, 2010 1.892 1.913 1.892 1.913 2,939 -0.02(-0.83%)
Jun 21, 2010 1.883 1.932 1.883 1.929 9,919 +0.04(+2.14%)
Jun 18, 2010 1.883 1.904 1.852 1.888 29,697 +0.01(+0.29%)
Jun 17, 2010 1.883 1.883 1.883 1.883 979 -0.01(-0.52%)
Jun 16, 2010 1.868 1.898 1.868 1.893 16,674 -0.01(-0.29%)
Jun 15, 2010 1.872 1.898 1.871 1.898 22,635 +0.02(+0.98%)
Jun 14, 2010 1.871 1.890 1.871 1.880 4,409 +0.01(+0.66%)
Jun 11, 2010 1.880 1.880 1.846 1.868 47,576 -0.01(-0.64%)
Jun 10, 2010 1.806 1.880 1.806 1.880 49,265 +0.13(+7.51%)
Jun 09, 2010 1.791 1.847 1.748 1.748 78,407 -0.04(-2.46%)
Jun 08, 2010 1.776 1.825 1.724 1.792 77,992 +0.00(+0.07%)
Jun 07, 2010 1.791 1.812 1.779 1.791 68,729 -0.01(-0.51%)
Jun 04, 2010 1.786 1.837 1.786 1.800 25,839 -0.06(-3.45%)
Jun 03, 2010 1.874 1.874 1.770 1.865 73,491 -0.00(-0.03%)
Jun 02, 2010 1.834 1.865 1.834 1.865 4,148 +0.03(+1.36%)
Jun 01, 2010 1.843 1.871 1.840 1.840 11,105 -0.00(-0.17%)
May 28, 2010 1.874 1.849 1.811 1.843 70,496 -0.03(-1.63%)
May 27, 2010 1.880 1.880 1.828 1.874 26,149 +0.05(+2.86%)
May 26, 2010 1.812 1.874 1.810 1.822 44,578 -0.01(-0.50%)
May 25, 2010 1.779 1.837 1.776 1.831 18,376 -0.01(-0.72%)
May 24, 2010 1.858 1.858 1.843 1.844 16,814 +0.01(+0.73%)
May 21, 2010 1.837 1.867 1.730 1.831 52,642 -0.03(-1.55%)
May 20, 2010 1.877 1.889 1.840 1.860 41,821 -0.06(-3.13%)
May 19, 2010 1.913 1.920 1.868 1.920 16,024 +0.01(+0.32%)
May 18, 2010 1.935 1.950 1.913 1.913 13,963 +0.00(+0.00%)
May 17, 2010 1.935 1.987 1.913 1.913 24,768 -0.01(-0.48%)
May 14, 2010 1.935 1.944 1.917 1.923 18,545 -0.05(-2.60%)
May 13, 2010 1.987 1.990 1.938 1.974 12,209 -0.02(-0.79%)
May 12, 2010 1.956 1.990 1.944 1.990 33,930 +0.05(+2.34%)
May 11, 2010 1.944 1.953 1.917 1.944 31,042 +0.02(+0.80%)
May 10, 2010 1.950 1.950 1.913 1.929 40,766 +0.01(+0.64%)
May 07, 2010 1.861 1.938 1.858 1.917 25,411 +0.01(+0.64%)
May 06, 2010 2.021 2.027 1.834 1.904 145,003 -0.14(-7.05%)
May 05, 2010 2.025 2.049 1.990 2.049 14,704 +0.01(+0.63%)
May 04, 2010 2.070 2.079 2.033 2.036 47,873 -0.04(-1.71%)
May 03, 2010 2.106 2.106 2.071 2.071 1,466 -0.02(-0.79%)
Apr 30, 2010 2.088 2.088 2.067 2.088 15,348 +0.01(+0.44%)
Apr 29, 2010 2.109 2.109 2.027 2.079 40,766 +0.00(+0.00%)
Apr 28, 2010 2.033 2.089 2.033 2.079 25,000 -0.03(-1.31%)
Apr 27, 2010 2.079 2.106 2.054 2.106 27,110 +0.03(+1.33%)
Apr 26, 2010 2.091 2.112 2.076 2.079 30,680 -0.00(-0.15%)
Apr 23, 2010 2.067 2.082 2.067 2.082 6,996 +0.00(+0.00%)
Apr 22, 2010 2.051 2.097 2.048 2.082 10,017 +0.01(+0.44%)
Apr 21, 2010 2.070 2.073 2.042 2.073 8,492 -0.01(-0.44%)
Apr 20, 2010 2.060 2.088 2.060 2.082 13,695 +0.03(+1.49%)
Apr 19, 2010 2.033 2.082 2.033 2.051 17,971 +0.01(+0.45%)
Apr 16, 2010 2.082 2.109 2.042 2.042 38,287 -0.04(-1.77%)
Apr 15, 2010 2.070 2.079 2.069 2.079 16,063 +0.02(+0.89%)
Apr 14, 2010 2.042 2.067 2.042 2.060 24,751 +0.00(+0.15%)
Apr 13, 2010 2.060 2.060 2.040 2.057 48,906 -0.01(-0.30%)
Apr 12, 2010 2.067 2.067 2.051 2.064 7,198 -0.00(-0.18%)
Apr 09, 2010 2.039 2.070 2.039 2.067 26,848 +0.00(+0.03%)
Apr 08, 2010 2.067 2.067 2.051 2.067 10,958 +0.00(+0.00%)
Apr 07, 2010 2.094 2.097 2.042 2.067 43,575 -0.01(-0.44%)
Apr 06, 2010 2.024 2.079 2.024 2.076 23,902 +0.02(+0.83%)
Apr 05, 2010 2.021 2.066 2.021 2.059 28,808 +0.02(+1.17%)
Apr 01, 2010 2.005 2.035 2.035 2.035 49,647 +0.03(+1.47%)
Mar 31, 2010 2.011 2.011 1.959 2.005 72,129 -0.02(-0.97%)
Mar 30, 2010 1.978 2.025 1.978 2.025 24,118 +0.01(+0.55%)
Mar 29, 2010 1.996 2.021 1.996 2.014 11,431 +0.02(+0.90%)
Mar 26, 2010 1.962 1.999 1.962 1.996 11,105 +0.01(+0.30%)
Mar 25, 2010 1.981 2.002 1.975 1.990 14,045 +0.00(+0.00%)
Mar 24, 2010 1.966 1.993 1.966 1.990 40,175 -0.02(-1.22%)
Mar 23, 2010 1.947 2.018 1.947 2.015 47,802 +0.06(+2.81%)
Mar 22, 2010 1.929 1.962 1.929 1.959 150,869 +0.01(+0.31%)
Mar 19, 2010 1.972 1.983 1.929 1.953 34,645 -0.03(-1.39%)
Mar 18, 2010 1.990 1.990 1.962 1.981 25,770 -0.01(-0.31%)
Mar 17, 2010 1.956 2.008 1.956 1.987 9,939 +0.01(+0.62%)
Mar 16, 2010 1.959 1.978 1.959 1.975 4,246 +0.02(+1.10%)
Mar 15, 2010 1.959 1.972 1.950 1.953 14,472 +0.00(+0.00%)
Mar 12, 2010 1.949 1.977 1.949 1.953 23,239 -0.01(-0.47%)
Mar 11, 2010 1.993 1.993 1.962 1.962 5,960 +0.00(+0.00%)
Mar 10, 2010 1.962 1.962 1.962 1.962 5,591 +0.00(+0.00%)
Mar 09, 2010 1.959 1.966 1.947 1.962 13,421 +0.01(+0.47%)
Mar 08, 2010 1.959 1.990 1.944 1.953 23,850 -0.01(-0.31%)
Mar 05, 2010 1.941 1.967 1.938 1.959 6,072 +0.04(+2.07%)
Mar 04, 2010 1.926 1.935 1.920 1.920 3,592 -0.01(-0.47%)
Mar 03, 2010 1.910 1.932 1.910 1.929 14,672 +0.00(+0.16%)
Mar 02, 2010 1.910 1.926 1.910 1.926 7,087 -0.00(-0.16%)
Mar 01, 2010 1.926 1.929 1.877 1.929 42,801 +0.02(+0.96%)
Feb 26, 2010 1.892 1.910 1.876 1.910 10,713 +0.01(+0.76%)
Feb 25, 2010 1.871 1.896 1.871 1.896 8,541 -0.01(-0.43%)
Feb 24, 2010 1.886 1.917 1.886 1.904 28,749 +0.03(+1.47%)
Feb 23, 2010 1.904 1.904 1.877 1.877 35,674 -0.03(-1.76%)
Feb 22, 2010 1.926 1.929 1.910 1.910 10,125 -0.03(-1.42%)
Feb 19, 2010 1.938 1.938 1.938 1.938 326 +0.02(+1.28%)
Feb 18, 2010 1.898 1.913 1.883 1.913 8,368 +0.02(+0.82%)
Feb 17, 2010 1.910 1.938 1.880 1.898 20,332 -0.02(-1.23%)
Feb 16, 2010 1.898 1.925 1.898 1.921 27,273 +0.03(+1.61%)
Feb 12, 2010 1.920 1.891 1.891 1.891 13,391 -0.01(-0.38%)
Feb 11, 2010 1.883 1.917 1.883 1.898 10,778 +0.06(+3.51%)
Feb 10, 2010 1.858 1.929 1.834 1.834 9,504 -0.05(-2.60%)
Feb 09, 2010 1.898 1.898 1.865 1.883 11,853 -0.08(-4.21%)
Feb 08, 2010 1.822 1.966 1.822 1.966 14,234 +0.12(+6.64%)
Feb 05, 2010 1.846 1.874 1.822 1.843 56,836 -0.01(-0.33%)
Feb 04, 2010 1.880 1.886 1.840 1.849 49,059 -0.07(-3.53%)
Feb 03, 2010 1.926 1.926 1.917 1.917 1,306 -0.01(-0.62%)
Feb 02, 2010 1.929 1.935 1.926 1.929 9,759 +0.03(+1.61%)
Feb 01, 2010 1.898 1.917 1.890 1.898 9,439 +0.02(+0.98%)
Jan 29, 2010 1.874 1.907 1.874 1.880 23,389 +0.01(+0.49%)
Jan 28, 2010 1.929 1.929 1.868 1.871 84,802 -0.03(-1.37%)
Jan 27, 2010 1.892 1.898 1.883 1.897 40,835 -0.02(-1.20%)
Jan 26, 2010 1.898 1.935 1.886 1.920 57,989 -0.02(-1.10%)
Jan 25, 2010 1.955 1.956 1.901 1.941 10,282 +0.03(+1.50%)
Jan 22, 2010 1.947 1.956 1.904 1.912 36,948 -0.06(-2.85%)
Jan 21, 2010 2.005 2.005 1.904 1.969 59,041 -0.04(-1.83%)
Jan 20, 2010 2.024 2.030 1.999 2.005 19,062 -0.04(-1.77%)
Jan 19, 2010 2.024 2.041 2.024 2.041 34,958 -0.01(-0.30%)
Jan 15, 2010 2.076 2.048 2.048 2.048 17,964 -0.00(-0.03%)
Jan 14, 2010 2.079 2.079 2.039 2.048 45,711 +0.00(+0.00%)
Jan 13, 2010 2.030 2.048 2.030 2.048 4,246 +0.01(+0.51%)
Jan 12, 2010 2.054 2.060 2.024 2.038 20,966 -0.02(-0.80%)
Jan 11, 2010 2.067 2.067 2.054 2.054 15,750 -0.00(-0.06%)
Jan 08, 2010 2.051 2.057 2.051 2.056 9,553 -0.01(-0.39%)
Jan 07, 2010 2.079 2.079 2.039 2.064 30,725 +0.02(+0.90%)
Jan 06, 2010 2.051 2.054 2.033 2.045 15,857 -0.01(-0.30%)
Jan 05, 2010 2.033 2.057 2.033 2.051 28,677 +0.02(+0.96%)
Jan 04, 2010 1.966 2.032 1.962 2.032 40,220 +0.07(+3.36%)
Dec 31, 2009 2.005 1.966 1.966 1.966 136,857 -0.03(-1.68%)
Dec 30, 2009 2.014 2.014 1.996 1.999 16,004 +0.00(+0.00%)
Dec 29, 2009 2.011 2.011 1.996 1.999 9,811 -0.01(-0.46%)
Dec 28, 2009 1.996 2.009 1.990 2.008 87,872 +0.02(+0.92%)
Dec 24, 2009 2.005 2.027 1.990 1.990 48,386 -0.02(-0.76%)
Dec 23, 2009 2.002 2.024 1.996 2.005 32,989 +0.01(+0.68%)
Dec 22, 2009 1.993 2.005 1.990 1.992 10,608 +0.00(+0.00%)
Dec 21, 2009 1.996 2.027 1.990 1.992 28,034 -0.03(-1.42%)
Dec 18, 2009 1.993 2.021 1.993 2.021 21,230 +0.00(+0.15%)
Dec 17, 2009 2.027 2.027 1.987 2.018 46,795 -0.03(-1.64%)
Dec 16, 2009 2.036 2.051 2.033 2.051 25,721 +0.02(+0.87%)
Dec 15, 2009 2.079 2.079 1.996 2.034 15,743 +0.01(+0.33%)
Dec 14, 2009 2.070 2.073 2.027 2.027 10,334 -0.02(-0.84%)
Dec 11, 2009 2.036 2.063 2.027 2.044 16,935 -0.02(-1.10%)
Dec 10, 2009 2.057 2.079 2.018 2.067 23,458 +0.06(+3.05%)
Dec 09, 2009 2.002 2.011 2.002 2.005 16,703 -0.01(-0.30%)
Dec 08, 2009 1.941 2.037 1.941 2.011 70,055 -0.04(-2.09%)
Dec 07, 2009 2.021 2.064 2.011 2.054 5,846 +0.03(+1.51%)
Dec 04, 2009 2.045 2.045 2.021 2.024 14,773 +0.01(+0.61%)
Dec 03, 2009 2.018 2.036 2.008 2.011 11,360 -0.04(-2.12%)
Dec 02, 2009 2.079 2.079 2.048 2.055 15,325 -0.02(-1.15%)
Dec 01, 2009 1.984 2.079 1.984 2.079 49,500 +0.10(+4.95%)
Nov 30, 2009 1.944 2.015 1.944 1.981 32,541 +0.04(+1.89%)
Nov 27, 2009 1.947 1.998 1.938 1.944 39,688 -0.08(-3.79%)
Nov 25, 2009 2.018 2.036 2.011 2.021 11,484 +0.00(+0.00%)
Nov 24, 2009 1.993 2.024 1.993 2.021 21,394 -0.01(-0.66%)
Nov 23, 2009 2.048 2.067 1.966 2.034 61,621 +0.05(+2.28%)
Nov 20, 2009 1.975 1.993 1.945 1.989 39,907 -0.00(-0.06%)
Nov 19, 2009 2.033 2.064 1.932 1.990 35,759 -0.07(-3.30%)
Nov 18, 2009 2.079 2.079 2.048 2.058 65,871 +0.03(+1.51%)
Nov 17, 2009 2.008 2.030 2.006 2.027 8,325 -0.01(-0.57%)
Nov 16, 2009 2.045 2.073 1.993 2.039 96,923 +0.08(+4.13%)
Nov 13, 2009 1.981 1.978 1.947 1.958 18,905 -0.02(-1.14%)
Nov 12, 2009 1.981 1.987 1.978 1.981 19,760 +0.00(+0.03%)
Nov 11, 2009 1.996 1.996 1.969 1.980 12,228 -0.01(-0.49%)
Nov 10, 2009 1.975 1.990 1.955 1.990 14,688 +0.00(+0.07%)
Nov 09, 2009 1.990 1.990 1.989 1.989 2,286 +0.01(+0.76%)
Nov 06, 2009 1.947 2.007 1.935 1.974 42,363 +0.03(+1.52%)
Nov 05, 2009 1.938 2.011 1.938 1.944 66,746 +0.02(+0.95%)
Nov 04, 2009 1.935 1.982 1.904 1.926 27,132 +0.02(+0.96%)
Nov 03, 2009 1.913 1.987 1.901 1.907 57,101 -0.05(-2.33%)
Nov 02, 2009 1.901 1.990 1.901 1.953 27,475 +0.04(+2.06%)
Oct 30, 2009 1.987 1.987 1.913 1.913 44,235 -0.07(-3.70%)
Oct 29, 2009 1.966 2.017 1.966 1.987 97,001 +0.06(+3.34%)
Oct 28, 2009 1.962 1.969 1.923 1.923 37,202 -0.04(-1.88%)
Oct 27, 2009 1.993 1.993 1.953 1.959 33,482 -0.04(-1.90%)
Oct 26, 2009 1.996 2.005 1.978 1.997 17,494 -0.03(-1.60%)
Oct 23, 2009 2.030 2.033 1.999 2.030 12,268 -0.01(-0.57%)
Oct 22, 2009 2.005 2.041 1.993 2.041 2,613 +0.02(+1.03%)
Oct 21, 2009 2.002 2.051 1.999 2.021 18,983 -0.01(-0.27%)
Oct 20, 2009 2.008 2.026 2.002 2.026 34,998 -0.01(-0.33%)
Oct 19, 2009 1.996 2.056 1.996 2.033 27,851 -0.02(-1.19%)
Oct 16, 2009 2.021 2.094 2.011 2.057 30,164 -0.01(-0.44%)
Oct 15, 2009 2.064 2.067 2.048 2.067 6,875 +0.00(+0.15%)
Oct 14, 2009 2.079 2.079 2.027 2.064 28,201 +0.01(+0.60%)
Oct 13, 2009 2.030 2.060 2.024 2.051 41,080 -0.01(-0.45%)
Oct 12, 2009 2.067 2.082 2.060 2.060 50,091 +0.04(+1.97%)
Oct 09, 2009 2.039 2.039 1.990 2.021 8,165 -0.00(-0.15%)
Oct 08, 2009 1.954 2.051 1.954 2.024 11,758 +0.06(+3.17%)
Oct 07, 2009 1.944 1.987 1.938 1.961 26,515 -0.01(-0.67%)
Oct 06, 2009 1.981 1.981 1.946 1.975 24,039 +0.03(+1.57%)
Oct 05, 2009 1.920 1.962 1.904 1.944 31,653 +0.03(+1.44%)
Oct 02, 2009 1.962 1.975 1.917 1.917 22,298 -0.07(-3.38%)
Oct 01, 2009 1.953 1.984 1.932 1.984 17,311 -0.01(-0.63%)
Sep 30, 2009 2.042 2.042 1.959 1.996 41,795 +0.00(+0.16%)
Sep 29, 2009 1.953 1.993 1.953 1.993 8,139 +0.01(+0.46%)
Sep 28, 2009 1.935 2.018 1.935 1.984 43,320 -0.00(-0.15%)
Sep 25, 2009 1.984 2.005 1.966 1.987 32,149 -0.04(-1.82%)
Sep 24, 2009 2.036 2.036 1.978 2.024 35,687 +0.01(+0.30%)
Sep 23, 2009 2.067 2.067 2.005 2.018 39,427 -0.03(-1.64%)
Sep 22, 2009 2.005 2.076 2.005 2.051 53,478 +0.01(+0.30%)
Sep 21, 2009 2.048 2.057 2.045 2.045 5,552 -0.03(-1.25%)
Sep 18, 2009 2.097 2.109 2.055 2.071 12,411 -0.02(-0.81%)
Sep 17, 2009 2.042 2.094 2.033 2.088 17,063 -0.00(-0.15%)
Sep 16, 2009 2.005 2.152 2.005 2.091 161,674 +0.08(+4.12%)
Sep 15, 2009 1.923 2.042 1.904 2.008 79,935 +0.05(+2.50%)
Sep 14, 2009 1.969 1.975 1.910 1.959 8,410 +0.03(+1.52%)
Sep 11, 2009 1.987 1.987 1.926 1.930 9,335 +0.00(+0.10%)
Sep 10, 2009 1.904 1.959 1.904 1.928 9,864 +0.02(+1.25%)
Sep 09, 2009 1.871 1.935 1.871 1.904 32,728 -0.02(-1.27%)
Sep 08, 2009 1.926 1.929 1.849 1.929 25,261 +0.00(+0.16%)
Sep 04, 2009 1.926 1.926 1.841 1.926 20,375 +0.05(+2.78%)
Sep 03, 2009 1.868 1.888 1.868 1.874 19,071 -0.04(-2.24%)
Sep 02, 2009 1.874 1.920 1.822 1.917 42,010 +0.09(+5.21%)
Sep 01, 2009 1.868 1.868 1.822 1.822 50,588 -0.05(-2.46%)
Aug 31, 2009 1.898 1.932 1.852 1.868 32,509 -0.05(-2.71%)
Aug 28, 2009 1.923 1.929 1.920 1.920 9,083 +0.00(+0.19%)
Aug 27, 2009 1.923 1.923 1.889 1.916 25,895 -0.01(-0.35%)
Aug 26, 2009 1.929 1.935 1.917 1.923 17,951 +0.00(+0.24%)
Aug 25, 2009 1.910 1.928 1.910 1.918 5,278 +0.01(+0.53%)
Aug 24, 2009 1.913 1.935 1.901 1.908 28,811 +0.01(+0.52%)
Aug 21, 2009 1.898 1.913 1.898 1.898 15,286 +0.00(+0.16%)
Aug 20, 2009 1.935 1.935 1.892 1.895 37,627 -0.01(-0.32%)
Aug 19, 2009 1.889 1.947 1.889 1.901 21,217 +0.01(+0.64%)
Aug 18, 2009 1.969 1.972 1.880 1.889 28,266 +0.02(+1.32%)
Aug 17, 2009 1.950 1.950 1.840 1.865 92,109 -0.14(-7.02%)
Aug 14, 2009 1.972 2.005 1.950 2.005 32,447 +0.05(+2.66%)
Aug 13, 2009 1.966 1.979 1.953 1.953 20,081 -0.03(-1.50%)
Aug 12, 2009 1.956 1.983 1.956 1.983 20,907 +0.02(+1.09%)
Aug 11, 2009 1.978 1.978 1.959 1.962 15,286 -0.02(-0.99%)
Aug 10, 2009 2.076 2.076 1.975 1.981 22,462 -0.03(-1.51%)
Aug 07, 2009 2.009 2.042 2.005 2.011 12,085 +0.01(+0.31%)
Aug 06, 2009 2.064 2.064 1.969 2.005 31,078 -0.04(-1.80%)
Aug 05, 2009 1.999 2.097 1.999 2.042 26,009 +0.05(+2.30%)
Aug 04, 2009 1.990 1.999 1.990 1.996 7,718 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.