Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.407 1.407 1.407 1.407 0 +0.00(+0.00%)
Jul 29, 2004 1.383 1.407 1.380 1.407 7,174 +0.03(+2.23%)
Jul 28, 2004 1.380 1.383 1.377 1.377 11,740 -0.01(-0.88%)
Jul 27, 2004 1.303 1.389 1.303 1.389 24,460 +0.12(+9.16%)
Jul 26, 2004 1.386 1.410 1.226 1.272 36,853 -0.11(-8.19%)
Jul 23, 2004 1.410 1.484 1.386 1.386 14,349 -0.04(-2.80%)
Jul 22, 2004 1.487 1.487 1.395 1.426 17,611 -0.05(-3.13%)
Jul 21, 2004 1.420 1.502 1.420 1.472 14,349 -0.02(-1.03%)
Jul 20, 2004 1.496 1.496 1.435 1.487 11,088 +0.02(+1.25%)
Jul 19, 2004 1.444 1.502 1.429 1.469 8,805 -0.03(-2.25%)
Jul 16, 2004 1.499 1.506 1.463 1.502 8,153 +0.00(+0.20%)
Jul 15, 2004 1.401 1.502 1.401 1.499 16,306 +0.02(+1.66%)
Jul 14, 2004 1.426 1.505 1.420 1.475 21,198 +0.02(+1.69%)
Jul 13, 2004 1.466 1.472 1.395 1.450 15,980 -0.04(-2.47%)
Jul 12, 2004 1.472 1.487 1.472 1.487 2,935 +0.01(+0.83%)
Jul 09, 2004 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Jul 08, 2004 1.502 1.502 1.472 1.475 16,632 -0.04(-2.43%)
Jul 07, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
Jul 06, 2004 1.490 1.512 1.490 1.512 1,956 +0.01(+0.41%)
Jul 02, 2004 1.506 1.509 1.490 1.506 5,218 -0.03(-1.80%)
Jul 01, 2004 1.509 1.545 1.490 1.533 12,067 +0.04(+2.67%)
Jun 30, 2004 1.548 1.552 1.493 1.493 9,457 +0.00(+0.00%)
Jun 29, 2004 1.555 1.555 1.493 1.493 10,436 -0.04(-2.41%)
Jun 28, 2004 1.552 1.552 1.518 1.530 12,719 +0.02(+1.42%)
Jun 25, 2004 1.487 1.573 1.487 1.509 36,853 -0.02(-1.60%)
Jun 24, 2004 1.530 1.576 1.502 1.533 15,980 -0.01(-0.60%)
Jun 23, 2004 1.674 1.674 1.527 1.542 14,349 +0.04(+2.44%)
Jun 22, 2004 1.530 1.585 1.506 1.506 12,393 -0.02(-1.21%)
Jun 21, 2004 1.499 1.524 1.499 1.524 1,304 +0.02(+1.64%)
Jun 18, 2004 1.509 1.576 1.484 1.499 12,393 -0.00(-0.22%)
Jun 17, 2004 1.521 1.585 1.487 1.503 13,697 +0.01(+0.84%)
Jun 16, 2004 1.530 1.621 1.472 1.490 25,112 -0.02(-1.02%)
Jun 15, 2004 1.460 1.530 1.460 1.506 6,848 +0.02(+1.45%)
Jun 14, 2004 1.493 1.548 1.478 1.484 5,870 -0.06(-4.16%)
Jun 10, 2004 1.456 1.570 1.456 1.548 7,174 +0.00(+0.20%)
Jun 09, 2004 1.472 1.545 1.471 1.545 27,069 +0.09(+5.88%)
Jun 08, 2004 1.512 1.573 1.460 1.460 16,632 +0.02(+1.28%)
Jun 07, 2004 1.453 1.637 1.441 1.441 25,438 +0.03(+2.40%)
Jun 04, 2004 1.398 1.407 1.343 1.407 5,544 +0.03(+2.00%)
Jun 03, 2004 1.420 1.420 1.377 1.380 5,218 -0.09(-6.25%)
Jun 02, 2004 1.380 1.475 1.364 1.472 14,349 +0.11(+7.87%)
Jun 01, 2004 1.499 1.499 1.349 1.364 25,112 -0.07(-4.71%)
May 28, 2004 1.426 1.460 1.423 1.432 14,349 -0.03(-2.10%)
May 27, 2004 1.456 1.463 1.435 1.463 12,719 +0.03(+2.36%)
May 26, 2004 1.380 1.478 1.380 1.429 18,589 +0.00(+0.00%)
May 25, 2004 1.420 1.453 1.386 1.429 5,544 +0.03(+2.19%)
May 24, 2004 1.395 1.398 1.395 1.398 1,956 -0.03(-2.15%)
May 21, 2004 1.429 1.429 1.429 1.429 1,630 +0.00(+0.22%)
May 20, 2004 1.410 1.463 1.410 1.426 7,174 -0.00(-0.21%)
May 19, 2004 1.426 1.533 1.404 1.429 20,220 +0.01(+0.87%)
May 18, 2004 1.432 1.484 1.401 1.417 27,721 -0.00(-0.22%)
May 17, 2004 1.395 1.493 1.364 1.420 27,395 +0.02(+1.09%)
May 14, 2004 1.349 1.487 1.349 1.404 22,503 -0.05(-3.58%)
May 13, 2004 1.380 1.533 1.328 1.456 33,265 +0.07(+5.32%)
May 12, 2004 1.426 1.438 1.383 1.383 6,522 -0.04(-3.01%)
May 11, 2004 1.426 1.438 1.426 1.426 5,544 -0.01(-0.43%)
May 10, 2004 1.410 1.450 1.364 1.432 20,220 -0.03(-2.30%)
May 07, 2004 1.410 1.487 1.410 1.466 23,807 +0.07(+5.06%)
May 06, 2004 1.414 1.502 1.395 1.395 23,481 -0.11(-7.33%)
May 05, 2004 1.364 1.506 1.364 1.506 20,220 +0.05(+3.15%)
May 04, 2004 1.450 1.496 1.426 1.460 42,723 +0.00(+0.00%)
May 03, 2004 1.506 1.512 1.441 1.460 38,484 -0.03(-2.26%)
Apr 30, 2004 1.533 1.533 1.460 1.493 8,153 -0.04(-2.60%)
Apr 29, 2004 1.533 1.533 1.533 1.533 2,935 -0.04(-2.34%)
Apr 28, 2004 1.552 1.570 1.533 1.570 12,067 -0.00(-0.19%)
Apr 27, 2004 1.650 1.650 1.542 1.573 21,198 +0.03(+1.99%)
Apr 26, 2004 1.542 1.570 1.542 1.542 4,565 +0.00(+0.00%)
Apr 23, 2004 1.552 1.573 1.542 1.542 11,740 -0.01(-0.40%)
Apr 22, 2004 1.561 1.573 1.548 1.548 12,719 +0.00(+0.00%)
Apr 21, 2004 1.585 1.610 1.548 1.548 17,937 -0.02(-1.56%)
Apr 20, 2004 1.628 1.662 1.573 1.573 13,697 -0.05(-3.02%)
Apr 19, 2004 1.579 1.653 1.576 1.622 16,959 +0.04(+2.32%)
Apr 16, 2004 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Apr 15, 2004 1.579 1.588 1.579 1.585 18,263 +0.00(+0.19%)
Apr 14, 2004 1.582 1.582 1.582 1.582 0 +0.00(+0.00%)
Apr 13, 2004 1.591 1.653 1.582 1.582 11,414 -0.02(-0.96%)
Apr 12, 2004 1.582 1.597 1.582 1.597 1,630 -0.01(-0.57%)
Apr 08, 2004 1.573 1.665 1.573 1.607 18,263 +0.02(+1.16%)
Apr 07, 2004 1.591 1.591 1.588 1.588 9,131 -0.03(-1.71%)
Apr 06, 2004 1.616 1.616 1.616 1.616 3,261 +0.02(+1.35%)
Apr 05, 2004 1.607 1.607 1.579 1.594 11,740 +0.01(+0.58%)
Apr 02, 2004 1.625 1.653 1.585 1.585 15,654 +0.02(+1.17%)
Apr 01, 2004 1.619 1.650 1.558 1.567 12,393 -0.04(-2.67%)
Mar 31, 2004 1.607 1.622 1.585 1.610 6,848 +0.01(+0.57%)
Mar 30, 2004 1.616 1.628 1.588 1.601 17,611 +0.01(+0.77%)
Mar 29, 2004 1.631 1.637 1.567 1.588 12,719 +0.02(+1.57%)
Mar 26, 2004 1.625 1.625 1.555 1.564 10,436 -0.04(-2.47%)
Mar 25, 2004 1.610 1.622 1.564 1.603 21,851 -0.03(-1.90%)
Mar 24, 2004 1.576 1.640 1.567 1.634 19,568 +0.00(+0.00%)
Mar 23, 2004 1.548 1.656 1.548 1.634 29,352 -0.02(-1.48%)
Mar 22, 2004 1.686 1.686 1.548 1.659 28,373 +0.09(+5.46%)
Mar 19, 2004 1.643 1.653 1.564 1.573 29,352 -0.02(-0.97%)
Mar 18, 2004 1.591 1.653 1.555 1.588 21,851 +0.02(+0.95%)
Mar 17, 2004 1.591 1.677 1.567 1.573 24,460 -0.14(-8.37%)
Mar 16, 2004 1.637 1.717 1.576 1.717 28,047 +0.11(+6.67%)
Mar 15, 2004 1.533 1.726 1.533 1.610 27,721 -0.08(-4.72%)
Mar 12, 2004 1.536 1.689 1.533 1.689 20,546 +0.11(+7.20%)
Mar 11, 2004 1.533 1.656 1.472 1.576 33,265 +0.02(+0.98%)
Mar 10, 2004 1.579 1.696 1.521 1.561 58,378 -0.05(-3.05%)
Mar 09, 2004 1.717 1.717 1.502 1.610 63,596 -0.09(-5.06%)
Mar 08, 2004 1.683 1.729 1.677 1.696 5,870 +0.03(+1.84%)
Mar 05, 2004 1.699 1.726 1.630 1.665 15,002 +0.01(+0.74%)
Mar 04, 2004 1.702 1.702 1.619 1.653 24,786 -0.08(-4.60%)
Mar 03, 2004 1.748 1.748 1.610 1.732 28,373 +0.00(+0.00%)
Mar 02, 2004 1.717 1.732 1.671 1.732 8,479 +0.03(+1.80%)
Mar 01, 2004 1.674 1.705 1.671 1.702 12,393 +0.04(+2.21%)
Feb 27, 2004 1.677 1.683 1.665 1.665 5,870 +0.00(+0.00%)
Feb 26, 2004 1.674 1.708 1.665 1.665 4,892 -0.02(-1.45%)
Feb 25, 2004 1.665 1.708 1.665 1.689 14,349 +0.02(+1.47%)
Feb 24, 2004 1.671 1.702 1.665 1.665 7,174 -0.02(-1.27%)
Feb 23, 2004 1.686 1.686 1.686 1.686 326 +0.02(+1.29%)
Feb 20, 2004 1.674 1.720 1.665 1.665 14,676 -0.01(-0.37%)
Feb 19, 2004 1.760 1.769 1.670 1.671 17,937 -0.01(-0.37%)
Feb 18, 2004 1.680 1.705 1.665 1.677 26,090 -0.02(-1.26%)
Feb 17, 2004 1.665 1.732 1.665 1.699 10,762 +0.03(+2.03%)
Feb 13, 2004 1.702 1.702 1.637 1.665 12,719 -0.05(-3.02%)
Feb 12, 2004 1.622 1.717 1.622 1.717 15,980 +0.06(+3.49%)
Feb 11, 2004 1.622 1.702 1.622 1.659 7,827 -0.01(-0.37%)
Feb 10, 2004 1.622 1.699 1.610 1.665 22,503 +0.00(+0.18%)
Feb 09, 2004 1.671 1.699 1.622 1.662 9,457 -0.02(-1.45%)
Feb 06, 2004 1.720 1.723 1.665 1.686 21,851 +0.03(+1.85%)
Feb 05, 2004 1.628 1.702 1.628 1.656 13,045 +0.04(+2.66%)
Feb 04, 2004 1.702 1.702 1.613 1.613 8,805 +0.00(+0.19%)
Feb 03, 2004 1.625 1.625 1.610 1.610 4,892 -0.00(-0.19%)
Feb 02, 2004 1.656 1.656 1.613 1.613 6,848 +0.00(+0.19%)
Jan 30, 2004 1.613 1.625 1.610 1.610 16,632 -0.00(-0.19%)
Jan 29, 2004 1.689 1.689 1.610 1.613 9,457 -0.10(-5.57%)
Jan 28, 2004 1.717 1.717 1.686 1.708 15,002 -0.01(-0.54%)
Jan 27, 2004 1.717 1.717 1.717 1.717 8,479 +0.00(+0.00%)
Jan 26, 2004 1.766 1.766 1.696 1.717 9,457 -0.00(-0.18%)
Jan 23, 2004 1.683 1.769 1.683 1.720 26,743 +0.05(+3.12%)
Jan 22, 2004 1.769 1.769 1.613 1.668 21,851 -0.08(-4.56%)
Jan 21, 2004 1.625 1.763 1.625 1.748 42,723 +0.12(+7.55%)
Jan 20, 2004 1.610 1.640 1.533 1.625 27,395 +0.06(+3.52%)
Jan 16, 2004 1.594 1.597 1.570 1.570 5,544 -0.02(-1.54%)
Jan 15, 2004 1.570 1.597 1.456 1.594 30,741 +0.04(+2.77%)
Jan 14, 2004 1.536 1.558 1.533 1.552 17,203 -0.00(-0.20%)
Jan 13, 2004 1.555 1.555 1.555 1.555 0 +0.00(+0.00%)
Jan 12, 2004 1.555 1.555 1.536 1.555 13,697 -0.02(-1.36%)
Jan 09, 2004 1.573 1.591 1.536 1.576 28,047 +0.02(+1.18%)
Jan 08, 2004 1.456 1.610 1.456 1.558 61,264 +0.10(+6.95%)
Jan 07, 2004 1.456 1.456 1.456 1.456 4,402 +0.00(+0.00%)
Jan 06, 2004 1.499 1.499 1.456 1.456 7,174 -0.02(-1.04%)
Jan 05, 2004 1.472 1.472 1.472 1.472 326 +0.02(+1.05%)
Jan 02, 2004 1.456 1.460 1.456 1.456 7,827 +0.00(+0.00%)
Dec 31, 2003 1.456 1.469 1.456 1.456 30,656 -0.02(-1.45%)
Dec 30, 2003 1.456 1.478 1.456 1.478 7,827 +0.00(+0.00%)
Dec 29, 2003 1.461 1.478 1.461 1.478 19,894 +0.02(+1.47%)
Dec 26, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Dec 24, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Dec 23, 2003 1.456 1.456 1.456 1.456 0 +0.00(+0.00%)
Dec 22, 2003 1.487 1.499 1.456 1.456 25,112 -0.02(-1.06%)
Dec 19, 2003 1.487 1.487 1.472 1.472 1,956 +0.02(+1.07%)
Dec 18, 2003 1.456 1.471 1.456 1.456 24,297 -0.00(-0.21%)
Dec 17, 2003 1.355 1.502 1.340 1.460 53,812 +0.10(+6.97%)
Dec 16, 2003 1.364 1.410 1.340 1.364 11,740 +0.02(+1.37%)
Dec 15, 2003 1.334 1.450 1.334 1.346 14,741 +0.00(+0.02%)
Dec 12, 2003 1.349 1.355 1.334 1.346 8,153 -0.00(-0.25%)
Dec 11, 2003 1.331 1.355 1.355 1.349 5,218 +0.02(+1.38%)
Dec 10, 2003 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Dec 09, 2003 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Dec 08, 2003 1.331 1.331 1.331 1.331 3,587 +0.00(+0.23%)
Dec 05, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Dec 04, 2003 1.358 1.358 1.328 1.328 31,410 -0.02(-1.14%)
Dec 03, 2003 1.343 1.343 1.343 1.343 8,469 +0.02(+1.39%)
Dec 02, 2003 1.343 1.343 1.325 1.325 6,522 +0.01(+0.46%)
Dec 01, 2003 1.334 1.334 1.306 1.318 4,892 -0.02(-1.60%)
Nov 28, 2003 1.340 1.340 1.340 1.340 1,200 +0.00(+0.00%)
Nov 26, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 25, 2003 1.288 1.340 1.288 1.340 11,952 -0.02(-1.78%)
Nov 24, 2003 1.322 1.364 1.272 1.364 7,833 +0.05(+3.95%)
Nov 21, 2003 1.318 1.319 1.281 1.312 17,272 -0.05(-3.82%)
Nov 20, 2003 1.377 1.377 1.364 1.364 2,609 +0.03(+2.30%)
Nov 19, 2003 1.337 1.368 1.334 1.334 7,501 +0.03(+2.11%)
Nov 18, 2003 1.331 1.334 1.306 1.306 9,148 -0.04(-3.18%)
Nov 17, 2003 1.318 1.361 1.278 1.349 33,265 +0.04(+3.29%)
Nov 14, 2003 1.291 1.318 1.285 1.306 11,082 +0.00(+0.23%)
Nov 13, 2003 1.254 1.318 1.254 1.303 2,886 +0.00(+0.24%)
Nov 12, 2003 1.315 1.315 1.275 1.300 10,103 +0.00(+0.00%)
Nov 11, 2003 1.288 1.300 1.272 1.300 8,805 -0.01(-0.73%)
Nov 10, 2003 1.291 1.346 1.291 1.310 9,457 -0.00(-0.21%)
Nov 07, 2003 1.303 1.318 1.303 1.312 7,827 +0.02(+1.66%)
Nov 06, 2003 1.325 1.355 1.291 1.291 18,589 -0.07(-5.39%)
Nov 05, 2003 1.331 1.364 1.322 1.364 18,912 +0.03(+2.30%)
Nov 04, 2003 1.371 1.371 1.334 1.334 17,445 -0.02(-1.36%)
Nov 03, 2003 1.349 1.377 1.294 1.352 19,894 -0.03(-2.00%)
Oct 31, 2003 1.380 1.380 1.380 1.380 5,870 +0.05(+3.45%)
Oct 30, 2003 1.346 1.346 1.346 1.334 4,239 -0.01(-0.91%)
Oct 29, 2003 1.380 1.380 1.346 1.346 12,719 -0.03(-2.44%)
Oct 28, 2003 1.364 1.456 1.325 1.380 18,589 +0.03(+1.88%)
Oct 27, 2003 1.318 1.354 1.318 1.354 24,786 +0.05(+3.93%)
Oct 24, 2003 1.349 1.349 1.303 1.303 4,892 -0.04(-3.17%)
Oct 23, 2003 1.315 1.533 1.285 1.346 75,011 +0.03(+2.07%)
Oct 22, 2003 1.318 1.318 1.318 1.318 978 +0.00(+0.00%)
Oct 21, 2003 1.318 1.318 1.318 1.318 3,587 +0.00(+0.00%)
Oct 20, 2003 1.318 1.318 1.318 1.318 978 +0.00(+0.00%)
Oct 17, 2003 1.315 1.318 1.315 1.318 5,218 +0.00(+0.00%)
Oct 16, 2003 1.297 1.297 1.297 1.318 8,479 +0.00(+0.23%)
Oct 15, 2003 1.303 1.318 1.300 1.315 30,656 +0.02(+1.18%)
Oct 14, 2003 1.294 1.300 1.266 1.300 47,942 +0.04(+2.91%)
Oct 13, 2003 1.288 1.288 1.263 1.263 4,239 +0.00(+0.00%)
Oct 10, 2003 1.294 1.294 1.260 1.263 63,596 -0.03(-2.37%)
Oct 09, 2003 1.276 1.297 1.276 1.294 28,699 +0.02(+1.69%)
Oct 08, 2003 1.272 1.272 1.272 1.272 652 +0.00(+0.00%)
Oct 07, 2003 1.266 1.272 1.226 1.272 15,654 +0.01(+0.48%)
Oct 06, 2003 1.257 1.266 1.254 1.266 5,218 +0.02(+1.47%)
Oct 03, 2003 1.272 1.272 1.248 1.248 1,304 +0.01(+0.49%)
Oct 02, 2003 1.254 1.272 1.242 1.242 3,587 -0.04(-3.11%)
Oct 01, 2003 1.279 1.282 1.279 1.282 652 +0.04(+3.21%)
Sep 30, 2003 1.266 1.279 1.242 1.242 6,848 -0.04(-3.34%)
Sep 29, 2003 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Sep 26, 2003 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Sep 25, 2003 1.269 1.288 1.248 1.285 25,438 +0.00(+0.29%)
Sep 24, 2003 1.245 1.306 1.245 1.281 16,959 +0.01(+1.14%)
Sep 23, 2003 1.288 1.300 1.242 1.267 16,632 -0.03(-2.11%)
Sep 22, 2003 1.269 1.294 1.245 1.294 5,544 +0.00(+0.24%)
Sep 19, 2003 1.242 1.291 1.233 1.291 13,045 +0.04(+2.93%)
Sep 18, 2003 1.239 1.254 1.239 1.254 6,522 +0.00(+0.02%)
Sep 17, 2003 1.272 1.273 1.230 1.254 6,522 -0.06(-4.46%)
Sep 16, 2003 1.257 1.312 1.254 1.312 8,805 +0.05(+4.14%)
Sep 15, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 12, 2003 1.226 1.260 1.226 1.260 5,218 -0.04(-3.07%)
Sep 11, 2003 1.318 1.318 1.276 1.300 6,196 -0.00(-0.24%)
Sep 10, 2003 1.226 1.346 1.226 1.303 32,287 +0.08(+6.25%)
Sep 09, 2003 1.239 1.242 1.226 1.226 3,913 -0.01(-0.74%)
Sep 08, 2003 1.177 1.236 1.177 1.236 20,872 +0.05(+3.87%)
Sep 05, 2003 1.168 1.190 1.168 1.190 3,587 -0.03(-2.27%)
Sep 04, 2003 1.205 1.217 1.162 1.217 14,676 +0.02(+1.28%)
Sep 03, 2003 1.171 1.202 1.171 1.202 21,198 +0.03(+2.62%)
Sep 02, 2003 1.168 1.171 1.168 1.171 7,174 -0.00(-0.31%)
Aug 29, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Aug 28, 2003 1.171 1.175 1.171 1.175 1,304 -0.00(-0.23%)
Aug 27, 2003 1.178 1.178 1.178 1.178 0 +0.00(+0.00%)
Aug 26, 2003 1.190 1.190 1.177 1.178 2,282 -0.01(-1.01%)
Aug 25, 2003 1.196 1.196 1.174 1.190 8,805 +0.02(+1.84%)
Aug 22, 2003 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Aug 21, 2003 1.168 1.168 1.168 1.168 978 -0.02(-2.06%)
Aug 20, 2003 1.193 1.193 1.193 1.193 1,956 -0.00(-0.03%)
Aug 19, 2003 1.150 1.193 1.147 1.193 1,956 +0.03(+2.39%)
Aug 18, 2003 1.153 1.171 1.153 1.165 8,153 -0.03(-2.56%)
Aug 15, 2003 1.196 1.196 1.196 1.196 0 +0.00(+0.00%)
Aug 14, 2003 1.153 1.196 1.150 1.196 6,848 +0.04(+3.72%)
Aug 13, 2003 1.211 1.211 1.153 1.153 9,457 -0.04(-3.34%)
Aug 12, 2003 1.193 1.193 1.193 1.193 978 +0.04(+3.18%)
Aug 11, 2003 1.156 1.156 1.156 1.156 652 -0.06(-4.80%)
Aug 08, 2003 1.153 1.214 1.153 1.214 11,740 +0.04(+3.67%)
Aug 07, 2003 1.171 1.171 1.171 1.171 3,261 +0.01(+0.53%)
Aug 06, 2003 1.180 1.220 1.165 1.165 18,589 +0.03(+2.70%)
Aug 05, 2003 1.171 1.171 1.135 1.135 9,457 +0.00(+0.00%)
Aug 04, 2003 1.153 1.220 1.125 1.135 21,851 -0.08(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.