Indicators

Affiliated Resources Corp (OP: AFFL )

0.0295 +0.0005 (+1.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2009		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Jul 02, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 24, 2009		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Jun 22, 2009		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Jun 16, 2009	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+400.00%)
Jun 08, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 27, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 14, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 30, 2009		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2009	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Mar 20, 2009	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2008	0.0001	0.0001	0.0001	0.0001	430	+0.00(+0.00%)
Aug 26, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 25, 2008	0.0001	0.0001	0.0001	0.0001	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.