Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asr Nederland NV (OP: ASRRF )

48.45 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2020 31.87 31.87 31.87 0 +1.45(+4.77%)
Jun 30, 2020 30.42 30.42 30.42 0 +0.52(+1.72%)
Jun 24, 2020 29.90 29.90 29.90 0 +5.82(+24.19%)
Apr 15, 2020 24.08 24.08 24.08 0 +0.00(+0.00%)
Apr 14, 2020 24.08 24.08 24.08 1,600 +0.00(+0.00%)
Mar 26, 2020 24.08 24.08 24.08 0 +4.20(+21.10%)
Mar 23, 2020 19.88 19.88 19.88 0 -17.52(-46.84%)
Dec 20, 2019 37.40 37.40 37.40 0 -0.12(-0.32%)
Dec 10, 2019 37.52 37.52 37.52 0 +0.44(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.