Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0400 0.0470 0.0400 0.0414 2,778,636 +0.00(+0.98%)
Jul 29, 2021 0.0440 0.0462 0.0395 0.0410 3,329,092 -0.00(-6.82%)
Jul 28, 2021 0.0500 0.0500 0.0400 0.0440 2,123,123 -0.00(-5.38%)
Jul 27, 2021 0.0380 0.0505 0.0380 0.0465 1,561,839 +0.00(+3.33%)
Jul 26, 2021 0.0410 0.0450 0.0370 0.0450 6,915,771 +0.00(+1.12%)
Jul 23, 2021 0.0520 0.0520 0.0420 0.0445 4,607,282 -0.00(-4.71%)
Jul 22, 2021 0.0370 0.0549 0.0350 0.0467 7,002,415 -0.00(-8.79%)
Jul 21, 2021 0.0540 0.0540 0.0485 0.0512 4,529,459 -0.00(-4.48%)
Jul 20, 2021 0.0510 0.0599 0.0461 0.0536 9,209,687 -0.00(-5.80%)
Jul 19, 2021 0.0580 0.0610 0.0510 0.0569 6,499,287 -0.01(-8.23%)
Jul 16, 2021 0.0600 0.0630 0.0500 0.0620 7,134,832 +0.00(+2.48%)
Jul 15, 2021 0.0630 0.0636 0.0600 0.0605 3,423,717 -0.00(-3.97%)
Jul 14, 2021 0.0630 0.0648 0.0600 0.0630 3,960,201 +0.00(+0.00%)
Jul 13, 2021 0.0630 0.0648 0.0610 0.0630 3,445,221 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0610 0.0630 2,472,708 +0.00(+1.61%)
Jul 09, 2021 0.0692 0.0694 0.0600 0.0620 3,042,393 -0.00(-4.47%)
Jul 08, 2021 0.0770 0.0770 0.0620 0.0649 3,065,936 -0.00(-5.12%)
Jul 07, 2021 0.0652 0.0750 0.0650 0.0684 1,939,470 -0.00(-3.12%)
Jul 06, 2021 0.0713 0.0770 0.0674 0.0706 3,859,628 -0.00(-4.21%)
Jul 02, 2021 0.0740 0.0800 0.0675 0.0737 2,898,744 +0.00(+0.27%)
Jul 01, 2021 0.0650 0.0795 0.0630 0.0735 4,340,605 +0.01(+11.36%)
Jun 30, 2021 0.0680 0.0740 0.0624 0.0660 8,642,960 -0.00(-7.04%)
Jun 29, 2021 0.0819 0.0819 0.0700 0.0710 3,514,903 -0.01(-10.69%)
Jun 28, 2021 0.0849 0.0849 0.0720 0.0795 4,244,243 -0.00(-5.36%)
Jun 25, 2021 0.0840 0.0900 0.0700 0.0840 6,217,448 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0740 0.0840 3,484,463 +0.01(+9.52%)
Jun 23, 2021 0.0880 0.0880 0.0700 0.0767 7,851,959 +0.00(+0.92%)
Jun 22, 2021 0.0600 0.0780 0.0600 0.0760 9,916,077 +0.02(+26.67%)
Jun 21, 2021 0.0585 0.0600 0.0572 0.0600 3,302,252 +0.00(+5.26%)
Jun 18, 2021 0.0560 0.0570 0.0519 0.0570 2,670,563 +0.00(+5.56%)
Jun 17, 2021 0.0560 0.0560 0.0500 0.0540 2,180,935 -0.00(-3.57%)
Jun 16, 2021 0.0550 0.0560 0.0476 0.0560 3,781,123 +0.00(+8.32%)
Jun 15, 2021 0.0510 0.0536 0.0460 0.0517 4,745,916 +0.00(+1.37%)
Jun 14, 2021 0.0480 0.0535 0.0478 0.0510 3,989,355 +0.00(+6.47%)
Jun 11, 2021 0.0490 0.0530 0.0475 0.0479 1,908,445 -0.00(-4.20%)
Jun 10, 2021 0.0570 0.0570 0.0451 0.0500 3,647,114 -0.01(-10.71%)
Jun 09, 2021 0.0496 0.0560 0.0440 0.0560 6,919,589 +0.01(+19.66%)
Jun 08, 2021 0.0470 0.0500 0.0414 0.0468 9,117,074 +0.00(+5.41%)
Jun 07, 2021 0.0530 0.0530 0.0431 0.0444 1,433,231 -0.00(-1.33%)
Jun 04, 2021 0.0440 0.0490 0.0413 0.0450 2,965,780 +0.00(+0.00%)
Jun 03, 2021 0.0454 0.0498 0.0420 0.0450 5,945,942 -0.00(-6.25%)
Jun 02, 2021 0.0500 0.0508 0.0454 0.0480 2,096,406 +0.00(+2.13%)
Jun 01, 2021 0.0525 0.0538 0.0470 0.0470 4,329,698 -0.00(-5.05%)
May 28, 2021 0.0535 0.0535 0.0440 0.0495 5,248,522 +0.00(+4.21%)
May 27, 2021 0.0570 0.0570 0.0475 0.0475 3,222,093 -0.00(-9.35%)
May 26, 2021 0.0468 0.0549 0.0450 0.0524 3,661,798 +0.00(+6.72%)
May 25, 2021 0.0500 0.0540 0.0450 0.0491 2,435,098 -0.00(-2.00%)
May 24, 2021 0.0529 0.0549 0.0450 0.0501 6,176,619 -0.00(-3.65%)
May 21, 2021 0.0460 0.0550 0.0400 0.0520 13,592,192 +0.01(+26.21%)
May 20, 2021 0.0400 0.0433 0.0380 0.0412 4,755,765 +0.00(+0.98%)
May 19, 2021 0.0494 0.0494 0.0387 0.0408 6,665,588 -0.01(-14.11%)
May 18, 2021 0.0510 0.0510 0.0410 0.0475 4,218,681 -0.00(-1.04%)
May 17, 2021 0.0485 0.0550 0.0429 0.0480 5,888,764 +0.00(+2.35%)
May 14, 2021 0.0420 0.0520 0.0381 0.0469 10,561,399 +0.01(+16.67%)
May 13, 2021 0.0428 0.0428 0.0360 0.0402 4,064,957 -0.00(-0.50%)
May 12, 2021 0.0418 0.0420 0.0370 0.0404 2,483,507 +0.00(+0.50%)
May 11, 2021 0.0439 0.0439 0.0350 0.0402 6,901,218 -0.00(-4.06%)
May 10, 2021 0.0450 0.0450 0.0380 0.0419 5,865,512 -0.00(-0.71%)
May 07, 2021 0.0420 0.0488 0.0399 0.0422 5,640,135 -0.00(-2.99%)
May 06, 2021 0.0470 0.0475 0.0408 0.0435 6,719,745 -0.00(-5.43%)
May 05, 2021 0.0485 0.0500 0.0420 0.0460 6,462,332 -0.00(-6.12%)
May 04, 2021 0.0520 0.0616 0.0480 0.0490 7,931,090 -0.01(-12.03%)
May 03, 2021 0.0605 0.0645 0.0456 0.0557 19,848,888 -0.01(-9.58%)
Apr 30, 2021 0.0600 0.0666 0.0490 0.0616 26,014,098 +0.01(+28.87%)
Apr 29, 2021 0.0425 0.0510 0.0425 0.0478 10,325,990 +0.01(+13.81%)
Apr 28, 2021 0.0385 0.0425 0.0380 0.0420 4,970,349 +0.00(+9.09%)
Apr 27, 2021 0.0340 0.0400 0.0340 0.0385 1,965,330 +0.00(+1.32%)
Apr 26, 2021 0.0400 0.0400 0.0340 0.0380 5,257,899 +0.00(+5.56%)
Apr 23, 2021 0.0300 0.0400 0.0300 0.0360 6,942,300 +0.00(+13.21%)
Apr 22, 2021 0.0355 0.0355 0.0300 0.0318 9,018,861 +0.00(+9.66%)
Apr 21, 2021 0.0320 0.0325 0.0275 0.0290 4,483,672 -0.00(-8.81%)
Apr 20, 2021 0.0349 0.0355 0.0266 0.0318 6,396,257 -0.00(-6.47%)
Apr 19, 2021 0.0365 0.0365 0.0294 0.0340 4,303,606 +0.00(+6.25%)
Apr 16, 2021 0.0279 0.0355 0.0279 0.0320 8,901,500 +0.00(+10.34%)
Apr 15, 2021 0.0333 0.0333 0.0263 0.0290 3,995,326 +0.00(+6.62%)
Apr 14, 2021 0.0294 0.0295 0.0260 0.0272 3,215,444 -0.00(-3.20%)
Apr 13, 2021 0.0337 0.0346 0.0262 0.0281 9,800,247 -0.00(-11.91%)
Apr 12, 2021 0.0355 0.0400 0.0303 0.0319 6,866,123 -0.00(-9.38%)
Apr 09, 2021 0.0340 0.0370 0.0320 0.0352 7,607,100 +0.00(+6.67%)
Apr 08, 2021 0.0327 0.0439 0.0302 0.0330 18,669,628 -0.01(-14.06%)
Apr 07, 2021 0.0524 0.0585 0.0308 0.0384 33,156,736 -0.01(-17.95%)
Apr 06, 2021 0.0410 0.0529 0.0352 0.0468 35,293,744 +0.01(+17.29%)
Apr 05, 2021 0.0390 0.0420 0.0303 0.0399 21,375,678 +0.01(+33.00%)
Apr 01, 2021 0.0273 0.0307 0.0256 0.0300 7,926,600 +0.00(+20.00%)
Mar 31, 2021 0.0223 0.0350 0.0223 0.0250 13,188,095 +0.00(+4.17%)
Mar 30, 2021 0.0213 0.0252 0.0213 0.0240 3,192,862 +0.00(+2.56%)
Mar 29, 2021 0.0215 0.0245 0.0211 0.0234 2,508,779 +0.00(+7.83%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0217 4,366,300 +0.00(+3.33%)
Mar 25, 2021 0.0232 0.0240 0.0200 0.0210 5,405,024 -0.00(-9.48%)
Mar 24, 2021 0.0236 0.0270 0.0205 0.0232 6,819,838 +0.00(+2.65%)
Mar 23, 2021 0.0275 0.0275 0.0213 0.0226 6,217,259 -0.00(-8.13%)
Mar 22, 2021 0.0310 0.0310 0.0208 0.0246 8,877,318 -0.00(-10.55%)
Mar 19, 2021 0.0265 0.0320 0.0223 0.0275 8,545,800 +0.00(+3.38%)
Mar 18, 2021 0.0216 0.0275 0.0200 0.0266 8,007,294 +0.00(+17.70%)
Mar 17, 2021 0.0220 0.0312 0.0190 0.0226 11,508,255 -0.00(-2.59%)
Mar 16, 2021 0.0300 0.0320 0.0230 0.0232 7,498,506 -0.01(-22.67%)
Mar 15, 2021 0.0439 0.0450 0.0270 0.0300 19,578,844 -0.01(-16.67%)
Mar 12, 2021 0.0390 0.0650 0.0358 0.0360 34,472,400 -0.00(-5.26%)
Mar 11, 2021 0.0170 0.0554 0.0150 0.0380 106,550,576 +0.02(+155.03%)
Mar 10, 2021 0.0147 0.0170 0.0121 0.0149 2,515,475 +0.00(+11.19%)
Mar 09, 2021 0.0106 0.0134 0.0086 0.0134 5,024,983 +0.00(+16.52%)
Mar 08, 2021 0.0124 0.0128 0.0100 0.0115 2,570,919 +0.00(+4.55%)
Mar 05, 2021 0.0128 0.0129 0.0071 0.0110 4,002,000 +0.00(+22.22%)
Mar 04, 2021 0.0105 0.0120 0.0080 0.0090 5,175,903 -0.00(-14.29%)
Mar 03, 2021 0.0134 0.0140 0.0101 0.0105 1,865,896 -0.00(-19.23%)
Mar 02, 2021 0.0170 0.0170 0.0125 0.0130 2,706,171 -0.00(-10.96%)
Mar 01, 2021 0.0170 0.0190 0.0125 0.0146 4,601,845 -0.00(-21.08%)
Feb 26, 2021 0.0189 0.0200 0.0170 0.0185 1,217,100 -0.00(-2.12%)
Feb 25, 2021 0.0187 0.0206 0.0153 0.0189 2,411,866 +0.00(+4.42%)
Feb 24, 2021 0.0160 0.0213 0.0160 0.0181 2,153,929 -0.00(-1.09%)
Feb 23, 2021 0.0217 0.0238 0.0160 0.0183 3,230,061 -0.00(-8.50%)
Feb 22, 2021 0.0206 0.0240 0.0190 0.0200 2,637,130 -0.00(-5.21%)
Feb 19, 2021 0.0248 0.0248 0.0180 0.0211 4,108,500 -0.00(-14.23%)
Feb 18, 2021 0.0280 0.0280 0.0230 0.0246 3,345,684 -0.00(-8.89%)
Feb 17, 2021 0.0280 0.0310 0.0230 0.0270 4,328,603 +0.00(+0.00%)
Feb 16, 2021 0.0259 0.0310 0.0233 0.0270 3,489,005 +0.00(+4.25%)
Feb 12, 2021 0.0270 0.0310 0.0234 0.0259 4,054,400 -0.00(-4.07%)
Feb 11, 2021 0.0240 0.0280 0.0240 0.0270 8,423,473 +0.00(+15.38%)
Feb 10, 2021 0.0250 0.0250 0.0180 0.0234 11,773,132 +0.01(+34.48%)
Feb 09, 2021 0.0170 0.0219 0.0134 0.0174 14,070,298 +0.00(+8.75%)
Feb 08, 2021 0.0160 0.0174 0.0147 0.0160 3,310,945 +0.00(+6.67%)
Feb 05, 2021 0.0197 0.0197 0.0132 0.0150 6,140,600 -0.00(-6.25%)
Feb 04, 2021 0.0197 0.0197 0.0128 0.0160 6,826,715 +0.00(+2.56%)
Feb 03, 2021 0.0160 0.0197 0.0142 0.0156 2,266,475 +0.00(+4.00%)
Feb 02, 2021 0.0197 0.0197 0.0144 0.0150 1,210,431 -0.00(-3.85%)
Feb 01, 2021 0.0220 0.0220 0.0125 0.0156 1,999,939 +0.00(+13.04%)
Jan 29, 2021 0.0197 0.0197 0.0126 0.0138 5,090,600 -0.01(-27.37%)
Jan 28, 2021 0.0185 0.0239 0.0134 0.0190 8,667,068 -0.00(-20.50%)
Jan 27, 2021 0.0432 0.0432 0.0185 0.0239 5,047,251 +0.00(+1.27%)
Jan 26, 2021 0.0250 0.0261 0.0180 0.0236 3,661,480 +0.00(+10.28%)
Jan 25, 2021 0.1000 0.1000 0.0134 0.0214 8,708,750 -0.00(-14.40%)
Jan 22, 2021 0.0274 0.0300 0.0201 0.0250 4,138,500 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0280 0.0190 0.0250 9,056,371 +0.00(+12.11%)
Jan 20, 2021 0.0450 0.0450 0.0190 0.0223 8,878,822 +0.00(+17.99%)
Jan 19, 2021 0.0130 0.0193 0.0099 0.0189 14,831,912 +0.01(+45.38%)
Jan 15, 2021 0.0130 0.0130 0.0099 0.0130 2,840,300 +0.00(+7.44%)
Jan 14, 2021 0.0109 0.0130 0.0104 0.0121 2,860,095 +0.00(+12.04%)
Jan 13, 2021 0.0115 0.0115 0.0098 0.0108 1,446,297 -0.00(-6.09%)
Jan 12, 2021 0.0084 0.0115 0.0075 0.0115 1,385,064 +0.00(+43.75%)
Jan 11, 2021 0.0080 0.0089 0.0068 0.0080 1,602,120 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0105 0.0070 0.0080 3,566,000 -0.00(-19.19%)
Jan 07, 2021 0.0075 0.0099 0.0075 0.0099 2,495,579 +0.00(+28.57%)
Jan 06, 2021 0.0090 0.0094 0.0077 0.0077 966,739 -0.00(-14.44%)
Jan 05, 2021 0.0090 0.0090 0.0077 0.0090 1,357,005 +0.00(+0.00%)
Jan 04, 2021 0.0080 0.0100 0.0079 0.0090 1,118,725 +0.00(+20.00%)
Dec 31, 2020 0.0075 0.0075 0.0075 899,848 +0.00(+25.00%)
Dec 30, 2020 0.0060 0.0065 0.0058 0.0060 899,848 -0.00(-14.29%)
Dec 29, 2020 0.0068 0.0070 0.0060 0.0070 658,564 +0.00(+7.69%)
Dec 28, 2020 0.0056 0.0075 0.0056 0.0065 854,564 -0.00(-7.14%)
Dec 24, 2020 0.0070 0.0074 0.0070 0.0070 138,700 +0.00(+0.00%)
Dec 23, 2020 0.0075 0.0075 0.0068 0.0070 126,000 +0.00(+9.37%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0064 323,830 -0.00(-15.79%)
Dec 21, 2020 0.0079 0.0079 0.0075 0.0076 151,023 -0.00(-2.56%)
Dec 18, 2020 0.0085 0.0093 0.0065 0.0078 1,452,700 -0.00(-13.33%)
Dec 17, 2020 0.0090 0.0096 0.0075 0.0090 3,754,598 +0.00(+16.88%)
Dec 16, 2020 0.0064 0.0094 0.0064 0.0077 2,331,997 +0.00(+20.31%)
Dec 15, 2020 0.0047 0.0067 0.0047 0.0064 4,592,772 +0.00(+36.17%)
Dec 14, 2020 0.0046 0.0050 0.0044 0.0047 625,058 +0.00(+17.50%)
Dec 11, 2020 0.0048 0.0048 0.0040 0.0040 174,700 -0.00(-16.67%)
Dec 10, 2020 0.0045 0.0048 0.0040 0.0048 170,568 +0.00(+9.09%)
Dec 09, 2020 0.0040 0.0048 0.0040 0.0044 986,446 -0.00(-8.33%)
Dec 08, 2020 0.0044 0.0048 0.0044 0.0048 575,153 -0.00(-2.04%)
Dec 07, 2020 0.0035 0.0049 0.0035 0.0049 1,486,625 +0.00(+6.52%)
Dec 04, 2020 0.0043 0.0049 0.0041 0.0046 1,916,500 +0.00(+4.55%)
Dec 03, 2020 0.0045 0.0050 0.0041 0.0044 589,800 +0.00(+7.32%)
Dec 02, 2020 0.0050 0.0050 0.0035 0.0041 804,484 -0.00(-12.77%)
Dec 01, 2020 0.0044 0.0050 0.0044 0.0047 253,775 +0.00(+11.90%)
Nov 30, 2020 0.0055 0.0055 0.0042 0.0042 788,121 -0.00(-6.67%)
Nov 27, 2020 0.0055 0.0055 0.0045 0.0045 219,900 -0.00(-6.25%)
Nov 25, 2020 0.0050 0.0050 0.0046 0.0048 140,300 -0.00(-4.00%)
Nov 24, 2020 0.0048 0.0050 0.0045 0.0050 794,699 +0.00(+11.11%)
Nov 23, 2020 0.0045 0.0050 0.0030 0.0045 631,763 +0.00(+9.76%)
Nov 20, 2020 0.0050 0.0050 0.0041 0.0041 361,400 -0.00(-18.00%)
Nov 19, 2020 0.0050 0.0050 0.0045 0.0050 789,084 +0.00(+2.04%)
Nov 18, 2020 0.0050 0.0050 0.0030 0.0049 1,070,910 +0.00(+22.50%)
Nov 17, 2020 0.0035 0.0040 0.0035 0.0040 886,270 +0.00(+14.29%)
Nov 16, 2020 0.0035 0.0036 0.0033 0.0035 134,034 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0031 0.0035 313,800 +0.00(+2.94%)
Nov 12, 2020 0.0034 0.0035 0.0027 0.0034 44,330 +0.00(+3.03%)
Nov 11, 2020 0.0030 0.0033 0.0026 0.0033 582,445 -0.00(-2.94%)
Nov 10, 2020 0.0028 0.0034 0.0023 0.0034 4,145,775 +0.00(+3.03%)
Nov 09, 2020 0.0035 0.0039 0.0030 0.0033 1,068,693 +0.00(+0.00%)
Nov 06, 2020 0.0035 0.0035 0.0033 0.0033 33,200 +0.00(+0.00%)
Nov 05, 2020 0.0038 0.0038 0.0031 0.0033 81,000 -0.00(-13.16%)
Nov 04, 2020 0.0038 0.0038 0.0034 0.0038 510,000 +0.00(+11.76%)
Nov 03, 2020 0.0036 0.0038 0.0025 0.0034 1,423,652 -0.00(-5.56%)
Nov 02, 2020 0.0039 0.0039 0.0026 0.0036 2,284,125 -0.00(-5.26%)
Oct 30, 2020 0.0039 0.0040 0.0033 0.0038 1,386,500 +0.00(+0.00%)
Oct 29, 2020 0.0038 0.0040 0.0036 0.0038 835,457 +0.00(+5.56%)
Oct 28, 2020 0.0040 0.0040 0.0036 0.0036 2,460,180 +0.00(+0.00%)
Oct 27, 2020 0.0040 0.0041 0.0035 0.0036 2,273,604 -0.00(-10.00%)
Oct 26, 2020 0.0039 0.0040 0.0035 0.0040 1,468,020 +0.00(+2.56%)
Oct 23, 2020 0.0040 0.0040 0.0033 0.0039 1,169,500 -0.00(-2.50%)
Oct 22, 2020 0.0036 0.0043 0.0036 0.0040 876,581 -0.00(-2.44%)
Oct 21, 2020 0.0050 0.0050 0.0037 0.0041 1,989,373 +0.00(+5.13%)
Oct 20, 2020 0.0045 0.0045 0.0038 0.0039 1,710,950 -0.00(-9.30%)
Oct 19, 2020 0.0041 0.0045 0.0041 0.0043 320,348 +0.00(+4.88%)
Oct 16, 2020 0.0040 0.0043 0.0040 0.0041 419,200 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0038 0.0040 754,223 +0.00(+0.00%)
Oct 14, 2020 0.0045 0.0045 0.0038 0.0040 1,856,401 -0.00(-11.11%)
Oct 13, 2020 0.0048 0.0048 0.0040 0.0045 2,321,277 -0.00(-4.26%)
Oct 12, 2020 0.0047 0.0047 0.0041 0.0047 1,369,927 +0.00(+0.00%)
Oct 09, 2020 0.0050 0.0050 0.0040 0.0047 3,139,800 +0.00(+11.90%)
Oct 08, 2020 0.0058 0.0058 0.0040 0.0042 2,651,033 -0.00(-8.70%)
Oct 07, 2020 0.0046 0.0054 0.0045 0.0046 3,296,640 +0.00(+0.00%)
Oct 06, 2020 0.0062 0.0062 0.0044 0.0046 928,206 -0.00(-6.12%)
Oct 05, 2020 0.0070 0.0070 0.0043 0.0049 3,912,030 -0.00(-12.50%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0056 2,917,500 -0.00(-1.75%)
Oct 01, 2020 0.0057 0.0057 0.0050 0.0057 1,793,686 +0.00(+3.64%)
Sep 30, 2020 0.0051 0.0070 0.0051 0.0055 3,333,394 -0.00(-15.38%)
Sep 29, 2020 0.0060 0.0077 0.0060 0.0065 2,947,329 -0.00(-7.14%)
Sep 28, 2020 0.0076 0.0076 0.0068 0.0070 2,662,267 +0.00(+2.94%)
Sep 25, 2020 0.0076 0.0077 0.0068 0.0068 2,116,400 -0.00(-5.56%)
Sep 24, 2020 0.0085 0.0085 0.0071 0.0072 2,506,130 -0.00(-15.29%)
Sep 23, 2020 0.0090 0.0100 0.0085 0.0085 3,655,414 -0.00(-2.30%)
Sep 22, 2020 0.0094 0.0135 0.0076 0.0087 18,645,480 +0.00(+3.57%)
Sep 21, 2020 0.0094 0.0094 0.0071 0.0084 1,834,871 +0.00(+5.00%)
Sep 18, 2020 0.0084 0.0095 0.0080 0.0080 4,994,000 +0.00(+0.00%)
Sep 17, 2020 0.0074 0.0094 0.0046 0.0080 7,711,412 +0.00(+60.00%)
Sep 16, 2020 0.0048 0.0060 0.0045 0.0050 1,019,005 +0.00(+8.70%)
Sep 15, 2020 0.0042 0.0065 0.0042 0.0046 1,299,146 +0.00(+9.52%)
Sep 14, 2020 0.0045 0.0045 0.0038 0.0042 284,444 +0.00(+23.53%)
Sep 11, 2020 0.0042 0.0045 0.0030 0.0034 2,852,300 -0.00(-5.56%)
Sep 10, 2020 0.0053 0.0053 0.0001 0.0036 5,640,986 -0.00(-30.77%)
Sep 09, 2020 0.0050 0.0068 0.0050 0.0052 4,416,583 -0.00(-30.67%)
Sep 08, 2020 0.0075 0.0080 0.0075 0.0075 1,681,480 -0.00(-6.25%)
Sep 04, 2020 0.0085 0.0085 0.0076 0.0080 2,287,700 -0.00(-3.61%)
Sep 03, 2020 0.0088 0.0088 0.0076 0.0083 623,764 -0.00(-3.49%)
Sep 02, 2020 0.0075 0.0088 0.0065 0.0086 804,369 +0.00(+8.86%)
Sep 01, 2020 0.0084 0.0100 0.0065 0.0079 2,351,178 +0.00(+2.60%)
Aug 31, 2020 0.0082 0.0089 0.0072 0.0077 3,164,729 -0.00(-3.75%)
Aug 28, 2020 0.0092 0.0092 0.0064 0.0080 4,604,500 -0.00(-13.98%)
Aug 27, 2020 0.0101 0.0101 0.0080 0.0093 1,575,672 -0.00(-13.89%)
Aug 26, 2020 0.0119 0.0119 0.0095 0.0108 2,714,784 -0.00(-10.00%)
Aug 25, 2020 0.0110 0.0149 0.0096 0.0120 7,593,874 +0.00(+33.33%)
Aug 24, 2020 0.0100 0.0110 0.0090 0.0090 740,760 -0.00(-10.00%)
Aug 21, 2020 0.0115 0.0115 0.0099 0.0100 488,200 -0.00(-9.09%)
Aug 20, 2020 0.0122 0.0122 0.0104 0.0110 145,522 -0.00(-9.09%)
Aug 19, 2020 0.0100 0.0134 0.0100 0.0121 1,147,938 +0.00(+21.00%)
Aug 18, 2020 0.0138 0.0138 0.0100 0.0100 87,860 -0.00(-13.04%)
Aug 17, 2020 0.0129 0.0129 0.0100 0.0115 77,253 -0.00(-4.17%)
Aug 14, 2020 0.0116 0.0130 0.0076 0.0120 2,108,200 +0.00(+18.81%)
Aug 13, 2020 0.0109 0.0109 0.0096 0.0101 381,211 +0.00(+5.21%)
Aug 12, 2020 0.0099 0.0106 0.0095 0.0096 457,347 +0.00(+4.35%)
Aug 11, 2020 0.0116 0.0116 0.0090 0.0092 3,082,971 -0.00(-20.00%)
Aug 10, 2020 0.0120 0.0120 0.0101 0.0115 321,300 -0.00(-1.71%)
Aug 07, 2020 0.0115 0.0130 0.0096 0.0117 1,627,100 +0.00(+14.71%)
Aug 06, 2020 0.0090 0.0123 0.0090 0.0102 367,740 -0.00(-7.27%)
Aug 05, 2020 0.0185 0.0185 0.0085 0.0110 622,465 +0.00(+2.80%)
Aug 04, 2020 0.0122 0.0138 0.0101 0.0107 844,804 -0.00(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.