Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 17.03 17.28 17.03 17.21 39,054 -0.20(-1.15%)
Jul 29, 2021 17.42 17.44 17.36 17.41 16,868 +0.19(+1.10%)
Jul 28, 2021 17.15 17.23 17.13 17.22 17,207 +0.08(+0.47%)
Jul 27, 2021 17.07 17.29 17.05 17.14 15,321 -0.10(-0.58%)
Jul 26, 2021 17.19 17.24 17.16 17.24 19,588 -0.02(-0.12%)
Jul 23, 2021 16.63 17.26 16.63 17.26 29,661 +0.32(+1.89%)
Jul 22, 2021 17.03 17.11 16.89 16.94 62,851 -0.12(-0.70%)
Jul 21, 2021 17.02 17.15 16.85 17.06 18,326 -0.08(-0.44%)
Jul 20, 2021 17.05 17.19 16.85 17.14 46,625 +0.44(+2.60%)
Jul 19, 2021 16.74 17.00 16.66 16.70 21,626 -0.07(-0.42%)
Jul 16, 2021 16.89 16.90 16.70 16.77 27,975 -0.20(-1.18%)
Jul 15, 2021 17.11 17.11 16.97 16.97 19,307 -0.29(-1.68%)
Jul 14, 2021 17.79 17.80 17.26 17.26 24,201 +0.06(+0.35%)
Jul 13, 2021 16.95 17.21 16.79 17.20 49,921 +0.12(+0.73%)
Jul 12, 2021 17.68 17.68 17.05 17.07 25,658 -0.20(-1.13%)
Jul 09, 2021 17.30 17.35 17.23 17.27 32,354 +0.20(+1.17%)
Jul 08, 2021 17.12 17.41 17.06 17.07 42,012 -0.20(-1.16%)
Jul 07, 2021 17.42 17.42 17.26 17.27 52,492 +0.04(+0.26%)
Jul 06, 2021 17.40 17.41 17.13 17.23 35,348 -0.02(-0.14%)
Jul 02, 2021 17.23 17.30 17.14 17.25 22,565 +0.28(+1.65%)
Jul 01, 2021 17.10 17.11 16.92 16.97 14,769 -0.26(-1.51%)
Jun 30, 2021 17.29 17.30 17.17 17.23 23,530 +0.05(+0.29%)
Jun 29, 2021 17.13 17.24 17.08 17.18 33,787 +0.06(+0.35%)
Jun 28, 2021 16.84 17.12 16.84 17.12 17,098 +0.04(+0.20%)
Jun 25, 2021 16.83 17.19 16.83 17.09 14,373 +0.18(+1.03%)
Jun 24, 2021 16.79 16.97 16.79 16.91 16,893 -0.02(-0.12%)
Jun 23, 2021 17.08 17.09 16.84 16.93 23,077 -0.27(-1.57%)
Jun 22, 2021 17.26 17.27 16.97 17.20 36,945 -0.04(-0.23%)
Jun 21, 2021 17.10 17.24 16.97 17.24 1,000,461 +0.19(+1.11%)
Jun 18, 2021 17.18 17.19 16.97 17.05 18,734 -0.40(-2.29%)
Jun 17, 2021 17.42 17.53 17.36 17.45 16,718 +0.11(+0.62%)
Jun 16, 2021 17.64 17.64 17.29 17.34 20,504 -0.07(-0.39%)
Jun 15, 2021 17.52 17.53 17.32 17.41 31,244 -0.10(-0.57%)
Jun 14, 2021 17.36 17.53 17.36 17.51 19,476 +0.11(+0.63%)
Jun 11, 2021 17.45 17.50 17.38 17.40 15,776 -0.08(-0.46%)
Jun 10, 2021 17.47 17.48 17.38 17.48 26,766 +0.19(+1.10%)
Jun 09, 2021 17.30 17.39 17.19 17.29 16,889 -0.10(-0.55%)
Jun 08, 2021 17.34 17.44 17.28 17.39 32,489 +0.23(+1.31%)
Jun 07, 2021 17.05 17.18 17.05 17.16 11,919 +0.14(+0.82%)
Jun 04, 2021 17.00 17.11 16.89 17.02 21,710 +0.42(+2.53%)
Jun 03, 2021 16.61 16.64 16.55 16.60 19,742 -0.24(-1.43%)
Jun 02, 2021 16.75 16.93 16.74 16.84 27,894 -0.03(-0.18%)
Jun 01, 2021 16.84 16.90 16.84 16.87 32,482 +0.05(+0.30%)
May 28, 2021 16.84 16.85 16.74 16.82 14,740 +0.11(+0.66%)
May 27, 2021 16.73 16.77 16.66 16.71 34,475 -0.06(-0.36%)
May 26, 2021 16.71 16.86 16.71 16.77 51,705 +0.14(+0.84%)
May 25, 2021 16.78 16.90 16.60 16.63 42,329 +0.19(+1.16%)
May 24, 2021 16.06 16.58 16.06 16.44 31,767 -0.02(-0.12%)
May 21, 2021 16.52 16.53 16.35 16.46 24,863 +0.04(+0.24%)
May 20, 2021 16.32 16.45 16.22 16.42 36,939 +0.21(+1.30%)
May 19, 2021 16.21 16.25 16.11 16.21 19,850 -0.35(-2.11%)
May 18, 2021 16.57 16.76 16.48 16.56 81,971 -0.08(-0.48%)
May 17, 2021 16.89 16.90 16.59 16.64 20,554 -0.15(-0.89%)
May 14, 2021 16.71 16.90 16.60 16.79 251,144 +0.02(+0.12%)
May 13, 2021 16.76 17.07 16.54 16.77 134,144 +0.30(+1.82%)
May 12, 2021 16.67 16.68 16.41 16.47 46,226 -0.13(-0.78%)
May 11, 2021 16.52 16.60 16.40 16.60 33,814 +0.06(+0.36%)
May 10, 2021 16.64 16.71 16.52 16.54 23,430 -0.12(-0.72%)
May 07, 2021 16.63 16.66 16.52 16.66 31,988 +0.13(+0.79%)
May 06, 2021 16.54 16.55 16.38 16.53 29,598 -0.09(-0.54%)
May 05, 2021 16.65 16.65 16.41 16.62 15,641 +0.43(+2.66%)
May 04, 2021 16.36 16.37 16.05 16.19 33,820 +0.07(+0.43%)
May 03, 2021 16.09 16.19 15.99 16.12 26,389 +0.04(+0.25%)
Apr 30, 2021 16.09 16.27 16.01 16.08 80,900 -0.08(-0.50%)
Apr 29, 2021 16.79 16.79 16.13 16.16 30,922 -0.14(-0.86%)
Apr 28, 2021 16.34 16.35 16.21 16.30 24,859 +0.22(+1.37%)
Apr 27, 2021 16.28 16.29 16.08 16.08 31,204 -0.29(-1.77%)
Apr 26, 2021 16.35 16.46 16.24 16.37 13,981 +0.07(+0.40%)
Apr 23, 2021 16.14 16.40 16.13 16.30 20,500 -0.07(-0.43%)
Apr 22, 2021 16.24 16.58 16.24 16.38 24,876 +0.25(+1.52%)
Apr 21, 2021 16.10 16.23 15.98 16.13 26,227 +0.30(+1.90%)
Apr 20, 2021 16.23 16.23 15.83 15.83 44,490 -0.40(-2.46%)
Apr 19, 2021 16.42 16.43 16.17 16.23 19,352 -0.21(-1.28%)
Apr 16, 2021 16.50 16.53 16.41 16.44 16,500 -0.09(-0.54%)
Apr 15, 2021 16.54 16.55 16.47 16.53 26,282 +0.24(+1.47%)
Apr 14, 2021 16.20 16.38 16.20 16.29 21,331 +0.02(+0.15%)
Apr 13, 2021 16.24 16.35 16.20 16.27 21,764 +0.03(+0.21%)
Apr 12, 2021 16.29 16.34 16.18 16.23 15,693 -0.01(-0.05%)
Apr 09, 2021 16.22 16.26 16.17 16.24 27,000 +0.05(+0.31%)
Apr 08, 2021 16.21 16.21 16.13 16.19 29,522 +0.09(+0.56%)
Apr 07, 2021 16.17 16.17 15.98 16.10 35,860 +0.03(+0.19%)
Apr 06, 2021 16.12 16.21 16.03 16.07 44,422 -0.28(-1.71%)
Apr 05, 2021 16.34 16.35 16.25 16.35 34,777 +0.20(+1.24%)
Apr 01, 2021 16.02 16.15 15.99 16.15 33,400 +0.10(+0.62%)
Mar 31, 2021 15.97 16.19 15.96 16.05 20,724 +0.20(+1.23%)
Mar 30, 2021 15.82 15.97 15.73 15.86 20,068 -0.06(-0.38%)
Mar 29, 2021 16.05 16.05 15.81 15.91 30,777 +0.22(+1.43%)
Mar 26, 2021 15.27 15.92 15.27 15.69 31,400 +0.05(+0.32%)
Mar 25, 2021 15.62 15.76 15.53 15.64 28,045 -0.02(-0.13%)
Mar 24, 2021 15.71 15.85 15.57 15.66 24,929 -0.02(-0.13%)
Mar 23, 2021 15.80 16.01 15.66 15.68 45,922 +0.17(+1.10%)
Mar 22, 2021 15.41 15.64 15.40 15.51 48,613 +0.26(+1.70%)
Mar 19, 2021 15.21 15.37 15.13 15.25 51,600 -0.02(-0.14%)
Mar 18, 2021 15.20 15.40 15.19 15.27 27,748 -0.39(-2.48%)
Mar 17, 2021 15.38 15.66 15.37 15.66 25,010 +0.04(+0.29%)
Mar 16, 2021 15.65 15.73 15.51 15.62 312,397 +0.14(+0.94%)
Mar 15, 2021 15.40 15.55 15.39 15.47 56,300 -0.07(-0.45%)
Mar 12, 2021 15.39 15.58 15.38 15.54 23,600 +0.03(+0.19%)
Mar 11, 2021 15.40 15.57 15.25 15.51 40,862 +0.17(+1.11%)
Mar 10, 2021 15.19 15.51 15.19 15.34 38,719 +0.22(+1.46%)
Mar 09, 2021 15.18 15.26 14.90 15.12 1,041,875 -0.19(-1.24%)
Mar 08, 2021 15.56 15.96 15.18 15.31 509,448 -0.36(-2.31%)
Mar 05, 2021 15.60 15.70 15.39 15.67 65,100 +0.22(+1.44%)
Mar 04, 2021 15.68 15.68 15.26 15.45 33,329 -0.17(-1.09%)
Mar 03, 2021 15.55 15.78 15.54 15.62 33,863 -0.13(-0.85%)
Mar 02, 2021 15.66 15.80 15.60 15.75 58,095 +0.06(+0.39%)
Mar 01, 2021 15.54 15.79 15.51 15.69 1,607,716 +0.34(+2.24%)
Feb 26, 2021 15.52 15.62 15.26 15.35 729,400 +0.00(+0.00%)
Feb 25, 2021 15.96 15.96 15.30 15.35 380,508 -0.55(-3.46%)
Feb 24, 2021 15.93 15.93 15.66 15.90 1,335,999 +0.32(+2.05%)
Feb 23, 2021 15.57 15.80 15.53 15.58 332,267 -0.13(-0.83%)
Feb 22, 2021 15.77 15.87 15.67 15.71 265,080 -0.22(-1.38%)
Feb 19, 2021 15.89 15.95 15.89 15.93 720,000 -0.14(-0.87%)
Feb 18, 2021 16.15 16.19 15.99 16.07 742,141 -0.22(-1.37%)
Feb 17, 2021 16.36 16.36 16.15 16.29 335,324 +0.29(+1.83%)
Feb 16, 2021 16.00 16.62 15.83 16.00 291,514 -0.11(-0.68%)
Feb 12, 2021 16.04 16.49 16.03 16.11 230,300 -0.14(-0.85%)
Feb 11, 2021 16.19 16.39 16.18 16.25 59,320 -0.20(-1.22%)
Feb 10, 2021 16.63 16.64 16.42 16.45 38,697 -0.10(-0.60%)
Feb 09, 2021 16.35 16.85 15.93 16.55 58,039 -0.31(-1.84%)
Feb 08, 2021 16.88 17.13 16.63 16.86 45,965 +0.02(+0.12%)
Feb 05, 2021 16.79 16.84 16.58 16.84 37,200 +0.31(+1.88%)
Feb 04, 2021 16.34 16.53 16.26 16.53 52,390 +0.10(+0.61%)
Feb 03, 2021 16.33 16.50 16.33 16.43 132,371 -0.14(-0.87%)
Feb 02, 2021 16.39 16.63 16.38 16.57 50,280 +0.38(+2.31%)
Feb 01, 2021 16.12 16.21 15.74 16.20 77,334 +0.01(+0.06%)
Jan 29, 2021 16.28 16.66 15.90 16.19 78,600 -0.12(-0.74%)
Jan 28, 2021 16.04 16.38 16.04 16.31 54,308 +0.19(+1.18%)
Jan 27, 2021 16.04 16.72 16.02 16.12 66,191 -0.27(-1.66%)
Jan 26, 2021 16.25 16.82 16.25 16.39 52,351 +0.00(+0.01%)
Jan 25, 2021 16.51 16.51 16.14 16.39 28,344 -0.10(-0.61%)
Jan 22, 2021 16.45 16.53 16.45 16.49 35,400 +0.16(+0.98%)
Jan 21, 2021 15.77 16.40 15.77 16.33 36,427 -0.14(-0.85%)
Jan 20, 2021 16.24 16.50 16.24 16.47 46,996 +0.43(+2.68%)
Jan 19, 2021 16.15 16.15 15.99 16.04 59,325 -0.18(-1.11%)
Jan 15, 2021 16.33 16.34 16.06 16.22 51,300 -0.37(-2.23%)
Jan 14, 2021 16.43 16.60 16.43 16.59 54,528 +0.25(+1.53%)
Jan 13, 2021 16.36 16.37 16.26 16.34 60,034 -0.21(-1.30%)
Jan 12, 2021 16.43 16.64 16.35 16.55 43,701 +0.32(+2.00%)
Jan 11, 2021 16.26 16.37 16.18 16.23 55,754 -0.17(-1.02%)
Jan 08, 2021 16.41 16.51 16.22 16.40 38,600 +0.10(+0.60%)
Jan 07, 2021 16.31 16.43 16.18 16.30 77,663 -0.18(-1.09%)
Jan 06, 2021 16.61 16.62 16.03 16.48 56,946 +0.08(+0.49%)
Jan 05, 2021 16.27 16.46 16.21 16.40 43,267 +0.03(+0.20%)
Jan 04, 2021 16.78 17.13 16.24 16.37 38,046 -0.07(-0.44%)
Dec 31, 2020 16.44 16.44 16.44 27,757 -0.13(-0.78%)
Dec 30, 2020 16.70 16.70 16.55 16.57 27,757 +0.14(+0.85%)
Dec 29, 2020 16.97 16.97 16.30 16.43 62,774 -0.04(-0.24%)
Dec 28, 2020 16.45 16.55 16.43 16.47 37,413 -0.08(-0.48%)
Dec 24, 2020 16.01 16.55 16.01 16.55 25,900 +0.06(+0.36%)
Dec 23, 2020 16.50 16.51 16.39 16.49 33,837 +0.34(+2.11%)
Dec 22, 2020 16.20 16.21 16.02 16.15 37,276 -0.09(-0.55%)
Dec 21, 2020 16.17 16.31 16.04 16.24 36,546 -0.02(-0.12%)
Dec 18, 2020 16.27 16.32 16.17 16.26 39,800 -0.24(-1.45%)
Dec 17, 2020 16.50 16.56 16.40 16.50 42,476 +0.11(+0.64%)
Dec 16, 2020 16.39 16.44 16.28 16.39 41,030 +0.12(+0.77%)
Dec 15, 2020 16.16 16.29 16.15 16.27 48,353 +0.39(+2.46%)
Dec 14, 2020 15.48 16.07 15.48 15.88 43,519 +0.08(+0.51%)
Dec 11, 2020 16.00 16.00 15.76 15.80 40,800 -0.62(-3.78%)
Dec 10, 2020 16.44 16.49 16.35 16.42 28,788 -0.02(-0.12%)
Dec 09, 2020 16.91 16.91 16.01 16.44 32,844 +0.08(+0.49%)
Dec 08, 2020 16.33 16.38 16.26 16.36 30,603 +0.08(+0.49%)
Dec 07, 2020 16.32 16.38 16.27 16.28 49,902 +0.02(+0.12%)
Dec 04, 2020 16.78 16.78 16.18 16.26 106,800 +0.01(+0.06%)
Dec 03, 2020 15.82 16.38 15.82 16.25 44,291 -0.12(-0.76%)
Dec 02, 2020 15.95 16.38 15.95 16.38 22,734 +0.04(+0.21%)
Dec 01, 2020 15.81 16.38 15.81 16.34 156,916 +0.26(+1.62%)
Nov 30, 2020 15.65 16.27 15.64 16.08 72,481 -0.49(-2.96%)
Nov 27, 2020 16.93 16.93 15.85 16.57 20,700 +0.64(+4.02%)
Nov 25, 2020 15.80 15.93 15.77 15.93 37,100 -0.20(-1.24%)
Nov 24, 2020 15.81 16.16 15.62 16.13 29,636 +0.28(+1.80%)
Nov 23, 2020 15.78 15.93 15.40 15.85 30,974 -0.07(-0.47%)
Nov 20, 2020 15.43 15.95 15.43 15.92 30,000 +0.10(+0.63%)
Nov 19, 2020 15.33 15.85 15.33 15.82 32,792 -0.09(-0.57%)
Nov 18, 2020 15.87 16.06 15.73 15.91 35,866 -0.01(-0.06%)
Nov 17, 2020 15.71 15.94 15.64 15.92 31,381 +0.08(+0.51%)
Nov 16, 2020 16.17 16.17 15.69 15.84 31,772 +0.37(+2.39%)
Nov 13, 2020 15.02 15.55 15.02 15.47 36,200 +0.04(+0.26%)
Nov 12, 2020 15.67 15.67 15.39 15.43 36,186 -0.37(-2.34%)
Nov 11, 2020 16.35 16.35 15.61 15.80 34,893 +0.14(+0.89%)
Nov 10, 2020 15.09 15.66 15.09 15.66 44,356 -0.09(-0.57%)
Nov 09, 2020 15.89 15.94 15.66 15.75 28,212 +0.65(+4.30%)
Nov 06, 2020 15.62 15.63 14.70 15.10 41,900 +0.24(+1.62%)
Nov 05, 2020 14.59 14.92 14.40 14.86 63,451 +0.35(+2.41%)
Nov 04, 2020 14.08 15.02 14.08 14.51 85,679 +0.07(+0.52%)
Nov 03, 2020 14.28 14.48 14.28 14.44 116,148 +0.96(+7.16%)
Nov 02, 2020 13.25 13.57 13.25 13.47 161,614 -0.02(-0.15%)
Oct 30, 2020 13.31 13.63 13.31 13.49 83,800 -0.33(-2.39%)
Oct 29, 2020 13.72 13.89 13.69 13.82 129,200 -0.09(-0.65%)
Oct 28, 2020 14.49 14.49 13.87 13.91 45,716 -0.35(-2.45%)
Oct 27, 2020 14.75 14.75 14.25 14.26 91,192 -0.16(-1.11%)
Oct 26, 2020 14.52 14.56 14.37 14.42 38,399 -0.21(-1.47%)
Oct 23, 2020 14.64 14.67 14.56 14.63 48,500 -0.11(-0.71%)
Oct 22, 2020 14.75 14.82 14.53 14.74 121,933 -0.06(-0.41%)
Oct 21, 2020 14.46 14.91 14.46 14.80 48,757 +0.06(+0.41%)
Oct 20, 2020 14.80 14.83 14.71 14.74 44,878 -0.17(-1.14%)
Oct 19, 2020 14.90 15.11 14.90 14.91 47,907 -0.22(-1.45%)
Oct 16, 2020 15.20 15.20 14.90 15.13 55,100 -0.11(-0.72%)
Oct 15, 2020 15.10 15.32 15.01 15.24 54,052 -0.24(-1.58%)
Oct 14, 2020 16.00 16.00 15.46 15.48 66,980 +0.04(+0.29%)
Oct 13, 2020 15.51 15.56 15.30 15.44 40,970 +0.11(+0.72%)
Oct 12, 2020 15.06 15.69 15.06 15.33 29,554 +0.05(+0.33%)
Oct 09, 2020 15.26 15.34 15.22 15.28 18,700 +0.00(+0.03%)
Oct 08, 2020 15.53 15.53 15.21 15.28 21,159 +0.17(+1.09%)
Oct 07, 2020 15.12 15.16 14.96 15.11 27,589 +0.27(+1.82%)
Oct 06, 2020 15.47 15.47 14.78 14.84 78,845 -0.26(-1.72%)
Oct 05, 2020 15.50 15.50 14.53 15.10 78,358 +0.38(+2.58%)
Oct 02, 2020 14.60 14.74 14.60 14.72 99,200 -0.29(-1.90%)
Oct 01, 2020 15.03 15.09 14.95 15.01 31,369 -0.03(-0.23%)
Sep 30, 2020 14.97 15.10 14.94 15.04 47,951 -0.05(-0.33%)
Sep 29, 2020 14.72 15.70 14.72 15.09 37,802 -0.10(-0.66%)
Sep 28, 2020 15.02 15.21 15.02 15.19 57,097 +0.21(+1.40%)
Sep 25, 2020 15.02 15.08 14.81 14.98 38,000 +0.02(+0.15%)
Sep 24, 2020 14.73 15.10 14.51 14.96 32,744 -0.14(-0.94%)
Sep 23, 2020 15.40 15.40 15.01 15.10 62,907 +0.09(+0.60%)
Sep 22, 2020 15.11 15.11 14.90 15.01 47,396 +0.17(+1.18%)
Sep 21, 2020 14.90 14.91 14.73 14.84 43,161 -0.19(-1.30%)
Sep 18, 2020 14.71 15.20 14.71 15.03 26,600 -0.42(-2.72%)
Sep 17, 2020 15.37 15.45 15.34 15.45 26,100 -0.10(-0.61%)
Sep 16, 2020 15.75 15.75 15.52 15.54 29,371 +0.03(+0.16%)
Sep 15, 2020 15.55 15.62 15.49 15.52 37,402 +0.11(+0.71%)
Sep 14, 2020 15.40 15.53 15.38 15.41 173,288 +0.14(+0.92%)
Sep 11, 2020 15.28 15.33 15.18 15.27 35,300 +0.25(+1.66%)
Sep 10, 2020 15.19 15.26 14.98 15.02 34,136 -0.37(-2.40%)
Sep 09, 2020 15.17 15.43 15.17 15.39 47,403 +0.11(+0.72%)
Sep 08, 2020 15.32 15.43 15.24 15.28 60,855 -0.52(-3.29%)
Sep 04, 2020 15.89 15.89 15.54 15.80 39,700 -0.18(-1.10%)
Sep 03, 2020 16.32 16.32 15.90 15.98 22,147 -0.34(-2.11%)
Sep 02, 2020 16.25 16.43 16.24 16.32 34,585 +0.23(+1.43%)
Sep 01, 2020 16.01 16.19 16.01 16.09 26,251 -0.21(-1.29%)
Aug 31, 2020 16.22 16.33 16.20 16.30 31,566 -0.06(-0.37%)
Aug 28, 2020 16.83 16.83 16.22 16.36 30,000 +0.09(+0.52%)
Aug 27, 2020 16.30 16.37 16.20 16.27 33,845 -0.01(-0.03%)
Aug 26, 2020 16.16 16.31 16.14 16.28 42,957 +0.28(+1.75%)
Aug 25, 2020 15.96 16.12 15.93 16.00 62,029 +0.01(+0.06%)
Aug 24, 2020 15.98 16.06 15.88 15.99 56,093 +0.42(+2.70%)
Aug 21, 2020 15.56 15.60 15.49 15.57 20,300 -0.34(-2.17%)
Aug 20, 2020 15.61 15.92 15.61 15.91 45,031 +0.03(+0.19%)
Aug 19, 2020 16.43 16.43 15.82 15.88 65,204 -0.46(-2.78%)
Aug 18, 2020 16.20 16.37 16.17 16.34 30,069 +0.36(+2.25%)
Aug 17, 2020 15.97 15.99 15.90 15.98 35,849 +0.13(+0.85%)
Aug 14, 2020 15.68 15.90 15.68 15.85 38,900 +0.09(+0.59%)
Aug 13, 2020 15.84 15.90 15.69 15.75 37,071 -0.25(-1.55%)
Aug 12, 2020 15.91 16.02 15.88 16.00 152,355 +0.20(+1.27%)
Aug 11, 2020 15.91 16.00 15.76 15.80 65,464 +0.11(+0.70%)
Aug 10, 2020 15.76 15.76 15.64 15.69 28,000 +0.16(+1.06%)
Aug 07, 2020 15.57 15.60 15.45 15.53 25,100 -0.25(-1.62%)
Aug 06, 2020 15.76 15.84 15.72 15.78 37,393 +0.14(+0.90%)
Aug 05, 2020 15.47 15.75 15.47 15.64 58,656 +0.03(+0.19%)
Aug 04, 2020 15.46 15.62 15.46 15.61 46,446 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.