Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0072 +0.0016 (+28.57%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0700 75 -0.00(-6.67%)
Jul 27, 2022 0.0850 0.1000 0.0750 0.0750 15,107 +0.01(+15.38%)
Jul 26, 2022 0.0900 0.1279 0.0100 0.0650 326,267 -0.06(-49.22%)
Jul 25, 2022 0.1270 0.1280 0.1270 0.1280 1,900 +0.01(+12.78%)
Jul 22, 2022 0.0801 0.1135 0.0801 0.1135 27,323 +0.01(+8.61%)
Jul 21, 2022 0.1045 0.1045 0.1045 0.1045 3,500 -0.02(-12.92%)
Jul 20, 2022 0.0940 0.1200 0.0900 0.1200 2,326 +0.01(+9.09%)
Jul 19, 2022 0.1290 0.1290 0.0852 0.1100 8,950 +0.01(+5.16%)
Jul 18, 2022 0.0901 0.1290 0.0801 0.1046 1,300 -0.03(-19.54%)
Jul 15, 2022 0.1298 0.1300 0.0848 0.1300 10,990 +0.05(+61.49%)
Jul 14, 2022 0.0802 0.1300 0.0801 0.0805 60,191 -0.02(-19.26%)
Jul 13, 2022 0.0801 0.1300 0.0801 0.0997 20,191 +0.02(+24.16%)
Jul 11, 2022 0.0803 0 -0.00(-0.12%)
Jul 08, 2022 0.1139 0.1139 0.0801 0.0804 72,374 -0.06(-41.48%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 600 +0.02(+14.98%)
Jul 05, 2022 0.1195 0 +0.03(+32.78%)
Jul 01, 2022 0.0729 0.0900 0.0729 0.0900 600 +0.00(+2.86%)
Jun 30, 2022 0.1200 0.1388 0.0875 0.0875 26,132 -0.04(-29.03%)
Jun 28, 2022 0.1233 0 -0.01(-4.79%)
Jun 27, 2022 0.0990 0.1295 0.0990 0.1295 2,500 +0.04(+43.89%)
Jun 24, 2022 0.1102 0.1372 0.0850 0.0900 60,085 -0.02(-18.55%)
Jun 23, 2022 0.1110 0.1110 0.1101 0.1105 36,873 -0.01(-7.92%)
Jun 22, 2022 0.1237 0.1237 0.1110 0.1200 8,200 +0.01(+8.11%)
Jun 21, 2022 0.1241 0.1241 0.1110 0.1110 4,036 +0.00(+1.93%)
Jun 17, 2022 0.1350 0.1350 0.1089 0.1089 13,585 -0.02(-16.87%)
Jun 16, 2022 0.1200 0.1355 0.1200 0.1310 19,299 +0.00(+0.38%)
Jun 15, 2022 0.1210 0.1305 0.1200 0.1305 13,875 -0.00(-3.19%)
Jun 14, 2022 0.1400 0.1500 0.1200 0.1348 24,558 +0.01(+7.84%)
Jun 13, 2022 0.1425 0.1425 0.1250 0.1250 11,511 -0.02(-12.28%)
Jun 10, 2022 0.1300 0.1425 0.1300 0.1425 1,650 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1425 0.1200 0.1425 5,275 -0.01(-5.00%)
Jun 08, 2022 0.1760 0.1760 0.1300 0.1500 13,517 -0.03(-14.77%)
Jun 07, 2022 0.1170 0.1760 0.1170 0.1760 60,527 +0.01(+3.53%)
Jun 06, 2022 0.1525 0.1700 0.1350 0.1700 5,325 +0.02(+13.33%)
Jun 03, 2022 0.1635 0.1635 0.1500 0.1500 14,395 -0.01(-6.25%)
Jun 02, 2022 0.1428 0.1600 0.1428 0.1600 369 +0.02(+13.48%)
Jun 01, 2022 0.1710 0.1710 0.1410 0.1410 16,014 -0.03(-17.54%)
May 31, 2022 0.1600 0.1775 0.1600 0.1710 42,775 +0.01(+6.88%)
May 27, 2022 0.1350 0.1680 0.1350 0.1600 808 -0.01(-3.32%)
May 26, 2022 0.1350 0.1979 0.1350 0.1655 43,710 +0.01(+3.44%)
May 25, 2022 0.1520 0.1690 0.1520 0.1600 20,402 +0.01(+5.26%)
May 24, 2022 0.1690 0.1690 0.1520 0.1520 5,200 -0.02(-9.15%)
May 23, 2022 0.1525 0.1673 0.1350 0.1673 9,166 -0.00(-1.59%)
May 20, 2022 0.1525 0.1700 0.1525 0.1700 11,175 +0.04(+25.93%)
May 19, 2022 0.1350 0.1545 0.1350 0.1350 10,300 +0.00(+0.00%)
May 18, 2022 0.1545 0.1545 0.1350 0.1350 7,850 -0.04(-23.30%)
May 17, 2022 0.1200 0.1760 0.1200 0.1760 26,100 +0.03(+19.32%)
May 16, 2022 0.1350 0.1475 0.1350 0.1475 11,606 -0.00(-1.67%)
May 13, 2022 0.1400 0.1500 0.1400 0.1500 1,131 +0.01(+7.14%)
May 12, 2022 0.1400 0.1600 0.1400 0.1400 45,675 +0.00(+0.00%)
May 11, 2022 0.1400 0.1500 0.1400 0.1400 38,325 -0.01(-6.67%)
May 10, 2022 0.1550 0.1550 0.1300 0.1500 39,725 -0.01(-3.23%)
May 09, 2022 0.1550 0.1603 0.1500 0.1550 45,685 -0.01(-3.13%)
May 06, 2022 0.1200 0.1600 0.1200 0.1600 42,128 -0.02(-11.11%)
May 05, 2022 0.1620 0.1800 0.1620 0.1800 5,960 +0.00(+0.56%)
May 04, 2022 0.1500 0.1890 0.1500 0.1790 12,135 +0.00(+1.13%)
May 03, 2022 0.1900 0.1900 0.1750 0.1770 17,410 -0.01(-6.84%)
May 02, 2022 0.1870 0.1900 0.1750 0.1900 15,878 +0.01(+7.34%)
Apr 29, 2022 0.1781 0.1781 0.1770 0.1770 4,010 -0.01(-6.94%)
Apr 28, 2022 0.1770 0.1902 0.1770 0.1902 17,580 +0.00(+0.11%)
Apr 27, 2022 0.1770 0.1945 0.1770 0.1900 20,035 +0.00(+0.00%)
Apr 26, 2022 0.1770 0.1900 0.1770 0.1900 4,785 +0.00(+0.00%)
Apr 25, 2022 0.1835 0.1990 0.1835 0.1900 5,938 +0.01(+5.56%)
Apr 22, 2022 0.1770 0.1990 0.1770 0.1800 25,985 -0.02(-9.55%)
Apr 21, 2022 0.1750 0.2150 0.1750 0.1990 25,205 +0.02(+10.56%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 100 -0.00(-2.17%)
Apr 19, 2022 0.2181 0.2200 0.1820 0.1840 58,673 +0.00(+1.10%)
Apr 18, 2022 0.1979 0.2282 0.1560 0.1820 129,643 -0.02(-9.00%)
Apr 14, 2022 0.1560 0.2000 0.1560 0.2000 12,678 +0.01(+5.26%)
Apr 13, 2022 0.1995 0.1995 0.1900 0.1900 37,050 +0.00(+1.06%)
Apr 12, 2022 0.1860 0.2200 0.1200 0.1880 235,069 -0.01(-6.00%)
Apr 11, 2022 0.2100 0.2125 0.1850 0.2000 30,891 -0.01(-4.76%)
Apr 08, 2022 0.2200 0.2200 0.2100 0.2100 18,406 -0.00(-2.10%)
Apr 07, 2022 0.2120 0.2290 0.2120 0.2145 4,399 -0.01(-6.33%)
Apr 06, 2022 0.2250 0.2290 0.1854 0.2290 22,210 +0.00(+1.78%)
Apr 05, 2022 0.2503 0.2503 0.2000 0.2250 312,988 -0.00(-0.88%)
Apr 04, 2022 0.1995 0.2275 0.1995 0.2270 100,532 +0.03(+13.50%)
Apr 01, 2022 0.2100 0.2100 0.1882 0.2000 18,895 +0.00(+0.76%)
Mar 31, 2022 0.1985 0.1985 0.1985 0.1985 128 -0.00(-0.50%)
Mar 30, 2022 0.1870 0.1995 0.1870 0.1995 12,001 +0.01(+6.68%)
Mar 29, 2022 0.1900 0.2050 0.1870 0.1870 57,909 -0.02(-8.78%)
Mar 28, 2022 0.2000 0.2050 0.1950 0.2050 29,085 +0.00(+2.50%)
Mar 25, 2022 0.2050 0.2050 0.1870 0.2000 4,216 -0.00(-2.44%)
Mar 24, 2022 0.1870 0.2050 0.1870 0.2050 5,000 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.1850 0.2050 77,792 -0.01(-4.65%)
Mar 22, 2022 0.1780 0.2150 0.1780 0.2150 29,630 +0.01(+2.38%)
Mar 21, 2022 0.2000 0.2100 0.1940 0.2100 27,475 +0.01(+5.11%)
Mar 18, 2022 0.2000 0.2000 0.1710 0.1998 156,124 +0.02(+14.17%)
Mar 17, 2022 0.1520 0.1950 0.1520 0.1750 66,334 -0.00(-2.18%)
Mar 16, 2022 0.1400 0.2240 0.1400 0.1789 39,960 +0.01(+5.24%)
Mar 15, 2022 0.1690 0.1800 0.1400 0.1700 21,848 +0.00(+0.59%)
Mar 14, 2022 0.1700 0.1700 0.1340 0.1690 40,149 +0.02(+11.18%)
Mar 11, 2022 0.1500 0.1703 0.1405 0.1520 18,099 -0.02(-12.14%)
Mar 10, 2022 0.1360 0.1730 0.1320 0.1730 6,080 +0.01(+4.85%)
Mar 09, 2022 0.1650 0.1650 0.1210 0.1650 27,696 +0.01(+3.13%)
Mar 08, 2022 0.1580 0.1600 0.1210 0.1600 272,130 +0.03(+23.08%)
Mar 07, 2022 0.1300 0.1300 0.1300 0.1300 3,801 -0.03(-18.75%)
Mar 04, 2022 0.1500 0.1600 0.1475 0.1600 19,480 +0.01(+6.67%)
Mar 03, 2022 0.1595 0.1600 0.1500 0.1500 10,012 -0.01(-3.23%)
Mar 02, 2022 0.1300 0.1600 0.1300 0.1550 13,022 +0.01(+10.71%)
Mar 01, 2022 0.1390 0.1600 0.1210 0.1400 39,150 +0.00(+0.72%)
Feb 28, 2022 0.1400 0.1400 0.1160 0.1390 12,062 +0.01(+8.59%)
Feb 25, 2022 0.1400 0.1400 0.1280 0.1280 5,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1160 0.1280 14,503 -0.01(-8.57%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1400 71,650 +0.02(+12.00%)
Feb 22, 2022 0.1400 0.1400 0.1100 0.1250 35,050 -0.01(-3.85%)
Feb 18, 2022 0.1300 0 +0.02(+18.18%)
Feb 17, 2022 0.1100 0.1238 0.1100 0.1100 87,530 +0.01(+11.68%)
Feb 16, 2022 0.1123 0.1123 0.0985 0.0985 819 -0.00(-1.50%)
Feb 15, 2022 0.1050 0.1050 0.0910 0.1000 77,601 -0.00(-4.76%)
Feb 14, 2022 0.1300 0.1300 0.0980 0.1050 39,848 +0.01(+10.53%)
Feb 11, 2022 0.1400 0.1400 0.0950 0.0950 30,310 -0.01(-9.52%)
Feb 10, 2022 0.0970 0.1400 0.0841 0.1050 28,306 -0.01(-8.70%)
Feb 09, 2022 0.1100 0.1200 0.1100 0.1150 10,183 +0.01(+4.55%)
Feb 08, 2022 0.1160 0.1200 0.1100 0.1100 65,374 -0.01(-8.33%)
Feb 07, 2022 0.1180 0.1200 0.1160 0.1200 22,289 +0.01(+8.11%)
Feb 04, 2022 0.1190 0.1600 0.1100 0.1110 41,637 -0.03(-20.71%)
Feb 03, 2022 0.1049 0.1400 0.1400 6,000 +0.02(+12.00%)
Feb 02, 2022 0.1400 0.1400 0.1010 0.1250 15,828 -0.00(-1.57%)
Feb 01, 2022 0.1100 0.1300 0.1100 0.1270 16,840 +0.01(+10.43%)
Jan 31, 2022 0.1350 0.1350 0.1145 0.1150 12,130 -0.01(-8.00%)
Jan 28, 2022 0.1320 0.1320 0.1100 0.1250 63,053 +0.01(+4.17%)
Jan 27, 2022 0.1120 0.1260 0.1105 0.1200 182,169 +0.01(+10.09%)
Jan 26, 2022 0.0950 0.1193 0.0800 0.1090 87,978 +0.02(+21.11%)
Jan 25, 2022 0.0995 0.1085 0.0900 0.0900 25,800 -0.01(-9.09%)
Jan 24, 2022 0.1043 0.1199 0.0800 0.0990 59,062 +0.01(+10.00%)
Jan 21, 2022 0.0900 0.0945 0.0810 0.0900 81,056 +0.00(+0.00%)
Jan 20, 2022 0.1190 0.1200 0.0765 0.0900 121,993 -0.01(-10.00%)
Jan 19, 2022 0.0969 0.1200 0.0969 0.1000 125,184 -0.02(-16.67%)
Jan 18, 2022 0.1000 0.1250 0.1000 0.1200 164,260 -0.02(-11.89%)
Jan 14, 2022 0.1362 0 +0.01(+4.77%)
Jan 13, 2022 0.1230 0.1335 0.1200 0.1300 102,902 +0.01(+8.33%)
Jan 12, 2022 0.1300 0.1300 0.1200 0.1200 81,283 -0.01(-7.69%)
Jan 11, 2022 0.1400 0.1425 0.1240 0.1300 51,180 -0.01(-7.14%)
Jan 10, 2022 0.1400 0.1425 0.1350 0.1400 18,854 -0.01(-6.67%)
Jan 07, 2022 0.1250 0.1500 0.1200 0.1500 44,707 +0.01(+8.70%)
Jan 06, 2022 0.1390 0.1490 0.1380 0.1380 36,062 -0.00(-0.72%)
Jan 05, 2022 0.1400 0.1505 0.1390 0.1390 37,596 +0.00(+0.00%)
Jan 04, 2022 0.1260 0.1580 0.1260 0.1390 17,230 -0.00(-2.32%)
Jan 03, 2022 0.1600 0.1600 0.1400 0.1423 2,493 -0.01(-8.19%)
Dec 31, 2021 0.1600 0.1600 0.1400 0.1550 13,315 +0.01(+10.71%)
Dec 30, 2021 0.1390 0.1650 0.1390 0.1400 78,737 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1700 0.1400 0.1400 28,723 -0.01(-6.67%)
Dec 28, 2021 0.1400 0.1550 0.1400 0.1500 28,189 +0.01(+7.14%)
Dec 27, 2021 0.1400 0.1700 0.1400 0.1400 67,619 +0.00(+0.00%)
Dec 23, 2021 0.1331 0.1800 0.1331 0.1400 42,540 -0.03(-16.72%)
Dec 22, 2021 0.1400 0.1681 0.1400 0.1681 33,726 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1681 0.1400 0.1681 31,500 +0.03(+20.07%)
Dec 20, 2021 0.1400 0.1583 0.1400 0.1400 14,407 +0.00(+0.00%)
Dec 17, 2021 0.1781 0.1781 0.1400 0.1400 69,901 -0.03(-17.60%)
Dec 16, 2021 0.1804 0.1804 0.1410 0.1699 51,260 +0.01(+3.66%)
Dec 15, 2021 0.1700 0.1700 0.1400 0.1639 65,828 -0.00(-0.61%)
Dec 14, 2021 0.1530 0.1649 0.1400 0.1649 43,438 -0.00(-2.19%)
Dec 13, 2021 0.1450 0.1686 0.1410 0.1686 54,293 +0.01(+8.77%)
Dec 10, 2021 0.1649 0.1650 0.1450 0.1550 22,573 -0.00(-0.32%)
Dec 09, 2021 0.1650 0.1650 0.1450 0.1555 17,611 +0.01(+7.24%)
Dec 08, 2021 0.1690 0.1695 0.1410 0.1450 109,803 -0.02(-12.12%)
Dec 07, 2021 0.1500 0.1700 0.1500 0.1650 38,050 -0.01(-2.94%)
Dec 06, 2021 0.1500 0.1700 0.1500 0.1700 48,215 -0.01(-4.17%)
Dec 03, 2021 0.1580 0.1799 0.1550 0.1774 94,964 +0.01(+8.83%)
Dec 02, 2021 0.1395 0.1800 0.1395 0.1630 14,290 -0.01(-3.55%)
Dec 01, 2021 0.1839 0.1839 0.1560 0.1690 54,037 +0.01(+4.97%)
Nov 30, 2021 0.1700 0.1850 0.1600 0.1610 56,986 -0.01(-5.29%)
Nov 29, 2021 0.1610 0.1900 0.1610 0.1700 40,307 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1900 0.1700 0.1700 22,958 -0.01(-3.13%)
Nov 24, 2021 0.1850 0.1900 0.1575 0.1755 32,100 +0.01(+3.24%)
Nov 23, 2021 0.1600 0.1900 0.1600 0.1700 31,462 +0.01(+3.03%)
Nov 22, 2021 0.1630 0.1800 0.1600 0.1650 89,999 +0.00(+0.00%)
Nov 19, 2021 0.1800 0.1800 0.1630 0.1650 62,387 -0.01(-8.33%)
Nov 18, 2021 0.1530 0.1800 0.1800 0.1800 38,650 -0.02(-10.00%)
Nov 17, 2021 0.1623 0.2000 0.1600 0.2000 73,191 +0.03(+14.29%)
Nov 16, 2021 0.2200 0.3183 0.1620 0.1750 67,470 -0.01(-3.85%)
Nov 15, 2021 0.1620 0.3193 0.1620 0.1820 81,211 -0.02(-9.00%)
Nov 12, 2021 0.1625 0.3157 0.1625 0.2000 55,617 +0.01(+7.53%)
Nov 11, 2021 0.1575 0.3126 0.1575 0.1860 141,497 -0.01(-6.06%)
Nov 10, 2021 0.1985 0.1980 173,210 +0.01(+2.86%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1925 74,142 +0.00(+1.32%)
Nov 08, 2021 0.2310 0.2310 0.1377 0.1900 790,207 +0.03(+16.92%)
Nov 05, 2021 0.2100 0.2194 0.1625 0.1625 446,830 -0.03(-16.67%)
Nov 04, 2021 0.1900 0.2200 0.1900 0.1950 112,397 +0.00(+0.00%)
Nov 03, 2021 0.1811 0.2200 0.1811 0.1950 101,669 -0.04(-18.75%)
Nov 02, 2021 0.2310 0.2400 0.1900 0.2400 99,280 +0.05(+26.32%)
Nov 01, 2021 0.1800 0.2400 0.1700 0.1900 166,772 +0.01(+5.20%)
Oct 29, 2021 0.2120 0.2329 0.1700 0.1806 237,839 -0.05(-20.02%)
Oct 28, 2021 0.2200 0.2400 0.2000 0.2258 67,968 -0.00(-1.83%)
Oct 27, 2021 0.2400 0.2400 0.2100 0.2300 31,533 -0.00(-2.13%)
Oct 26, 2021 0.2200 0.2350 84,442 +0.02(+9.30%)
Oct 25, 2021 0.2450 0.2450 0.1910 0.2150 84,276 +0.01(+7.50%)
Oct 22, 2021 0.2400 0.2400 0.1800 0.2000 115,944 -0.03(-13.01%)
Oct 21, 2021 0.2000 0.2408 0.2000 0.2299 28,672 -0.00(-0.04%)
Oct 20, 2021 0.2000 0.2445 0.2000 0.2300 114,390 -0.02(-8.00%)
Oct 19, 2021 0.2400 0.2500 0.1900 0.2500 31,993 +0.01(+4.17%)
Oct 18, 2021 0.1935 0.2400 0.1700 0.2400 141,677 +0.01(+5.73%)
Oct 15, 2021 0.2125 0.2400 0.2090 0.2270 20,846 -0.00(-1.30%)
Oct 14, 2021 0.2800 0.2800 0.2200 0.2300 49,074 -0.00(-2.13%)
Oct 13, 2021 0.2625 0.2950 0.2200 0.2350 185,363 -0.01(-2.08%)
Oct 12, 2021 0.2122 0.2400 0.2100 0.2400 83,285 +0.03(+14.29%)
Oct 11, 2021 0.2190 0.2250 0.2000 0.2100 193,369 +0.01(+5.53%)
Oct 08, 2021 0.1944 0.2150 0.1900 0.1990 73,222 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.2000 0.1700 0.1990 177,552 +0.01(+7.57%)
Oct 06, 2021 0.2000 0.2000 0.1800 0.1850 77,651 -0.02(-10.19%)
Oct 05, 2021 0.1513 0.2100 0.1513 0.2060 66,852 +0.00(+0.49%)
Oct 04, 2021 0.1900 0.2300 0.1900 0.2050 85,775 -0.01(-4.65%)
Oct 01, 2021 0.2175 0.2300 0.2000 0.2150 70,003 +0.01(+2.38%)
Sep 30, 2021 0.2199 0.2200 0.2050 0.2100 46,833 +0.01(+2.44%)
Sep 29, 2021 0.1845 0.2098 0.1845 0.2050 42,530 +0.01(+3.54%)
Sep 28, 2021 0.2000 0.2000 0.1900 0.1980 56,762 +0.01(+7.03%)
Sep 27, 2021 0.1950 0.2100 0.1550 0.1850 380,351 +0.01(+2.78%)
Sep 24, 2021 0.1975 0.2100 0.1513 0.1800 476,694 -0.05(-20.00%)
Sep 23, 2021 0.2250 0.2550 0.2000 0.2250 728,504 -0.03(-10.36%)
Sep 22, 2021 0.2800 0.2800 0.2500 0.2510 410,359 -0.03(-10.36%)
Sep 21, 2021 0.2800 0.3000 0.2700 0.2800 210,708 +0.00(+0.00%)
Sep 20, 2021 0.2900 0.3000 0.2800 0.2800 123,078 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3200 0.2900 0.3000 123,622 +0.00(+0.00%)
Sep 16, 2021 0.3295 0.3295 0.3000 0.3000 115,642 -0.01(-2.44%)
Sep 15, 2021 0.2950 0.3150 0.2950 0.3075 136,078 -0.00(-0.81%)
Sep 14, 2021 0.3000 0.3300 0.3000 0.3100 122,596 +0.01(+3.33%)
Sep 13, 2021 0.3000 0.3450 0.3000 0.3000 155,649 -0.01(-3.23%)
Sep 10, 2021 0.3685 0.3685 0.3000 0.3100 264,808 -0.03(-7.46%)
Sep 09, 2021 0.3100 0.3400 0.3100 0.3350 270,780 +0.02(+4.69%)
Sep 08, 2021 0.3300 0.3510 0.3100 0.3200 360,569 -0.01(-1.54%)
Sep 07, 2021 0.3300 0.3625 0.3150 0.3250 234,408 -0.01(-2.96%)
Sep 03, 2021 0.3390 0.3390 0.3200 0.3349 226,634 +0.01(+1.86%)
Sep 02, 2021 0.3200 0.3390 0.3000 0.3288 773,023 +0.03(+9.60%)
Sep 01, 2021 0.3345 0.3490 0.3000 0.3000 789,906 -0.02(-6.25%)
Aug 31, 2021 0.3350 0.3660 0.3200 0.3200 713,373 +0.01(+1.59%)
Aug 30, 2021 0.3459 0.3665 0.2940 0.3150 1,398,733 +0.01(+3.79%)
Aug 27, 2021 0.2801 0.3498 0.2801 0.3035 270,926 +0.01(+4.08%)
Aug 26, 2021 0.3019 0.3470 0.2821 0.2916 1,189,691 -0.04(-11.31%)
Aug 25, 2021 0.3100 0.3860 0.3094 0.3288 739,608 -0.03(-8.08%)
Aug 24, 2021 0.3323 0.3887 0.3168 0.3577 1,428,637 +0.05(+14.94%)
Aug 23, 2021 0.2759 0.3200 0.2680 0.3112 949,769 +0.05(+17.35%)
Aug 20, 2021 0.2490 0.2660 0.2276 0.2652 453,244 +0.01(+5.74%)
Aug 19, 2021 0.2400 0.2570 0.2300 0.2508 366,276 +0.00(+1.54%)
Aug 18, 2021 0.2600 0.2600 0.2124 0.2470 184,540 +0.01(+2.96%)
Aug 17, 2021 0.2033 0.2543 0.2033 0.2399 428,440 +0.01(+2.17%)
Aug 16, 2021 0.2550 0.2550 0.2229 0.2348 103,662 +0.01(+6.53%)
Aug 13, 2021 0.2246 0.2384 0.2195 0.2204 246,831 +0.01(+2.51%)
Aug 12, 2021 0.2550 0.2550 0.1901 0.2150 427,224 +0.01(+4.52%)
Aug 11, 2021 0.2515 0.2515 0.1950 0.2057 166,328 +0.01(+5.49%)
Aug 10, 2021 0.1830 0.2063 0.1830 0.1950 133,888 -0.01(-2.50%)
Aug 09, 2021 0.2500 0.2500 0.1868 0.2000 101,965 +0.00(+0.25%)
Aug 06, 2021 0.2600 0.2600 0.1950 0.1995 449,865 -0.01(-5.94%)
Aug 05, 2021 0.2000 0.2373 0.1829 0.2121 491,141 +0.03(+15.78%)
Aug 04, 2021 0.2271 0.2271 0.1831 0.1832 170,448 -0.02(-8.95%)
Aug 03, 2021 0.2271 0.2271 0.1871 0.2012 213,764 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.