Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0650 0 -0.01(-18.75%)
Mar 25, 2024 0.0800 0 -0.00(-1.60%)
Mar 21, 2024 0.0813 0 +0.00(+1.62%)
Jan 09, 2024 0.0800 0 +0.01(+20.48%)
Jan 05, 2024 0.0664 20,000 -0.01(-12.52%)
Dec 27, 2023 0.0759 0 -0.00(-3.07%)
Dec 14, 2023 0.0783 0 +0.00(+3.16%)
Dec 12, 2023 0.0759 8,000 -0.01(-10.50%)
Nov 28, 2023 0.0848 0 +0.08(+9322.22%)
Nov 09, 2023 0.0009 0 -0.09(-98.97%)
Nov 03, 2023 0.0875 0 -0.00(-2.99%)
Oct 31, 2023 0.0902 0 -0.00(-5.05%)
Oct 23, 2023 0.0950 0 +0.00(+4.74%)
Oct 19, 2023 0.0907 0 +0.00(+0.78%)
Oct 16, 2023 0.0900 0 -0.02(-14.93%)
Oct 05, 2023 0.1058 0 +0.00(+1.83%)
Sep 18, 2023 0.1039 0 -0.01(-5.20%)
Sep 13, 2023 0.1096 0 -0.01(-10.75%)
Sep 11, 2023 0.1228 0 +0.00(+3.54%)
Sep 08, 2023 0.0008 0.3555 0.0008 0.1186 3,223 -0.02(-13.93%)
Aug 21, 2023 0.1378 0 +0.01(+5.59%)
Aug 18, 2023 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.12%)
Aug 15, 2023 0.1347 0 +0.01(+8.28%)
Aug 10, 2023 0.1244 0 +0.01(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.