Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Jul 29, 2020 0.0025 0.0025 0.0025 0.0025 13,000 +0.00(+0.00%)
Jul 28, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-48.98%)
Jul 27, 2020 0.0049 0.0049 0.0049 0.0049 5,000 -0.00(-2.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Jul 22, 2020 0.0030 0.0030 0.0015 0.0015 92,108 -0.00(-66.67%)
Jul 21, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+50.00%)
Jul 17, 2020 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jul 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+130.77%)
Jul 13, 2020 0.0028 0.0060 0.0023 0.0026 143,800 -0.00(-46.94%)
Jun 26, 2020 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Jun 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 18, 2020 0.0020 0.0030 0.0020 0.0030 17,500 -0.00(-49.15%)
May 08, 2020 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
May 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
May 04, 2020 0.0050 0.0060 0.0050 0.0058 10,901 +0.00(+190.00%)
May 01, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-66.67%)
Apr 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Apr 28, 2020 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0025 0.0060 0.0025 0.0059 4,200 -0.00(-1.67%)
Apr 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 21, 2020 0.0060 0.0060 0.0035 0.0035 45,000 -0.00(-41.67%)
Apr 09, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 08, 2020 0.0060 0.0060 0.0035 0.0035 2,000 -0.00(-39.66%)
Apr 02, 2020 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Mar 31, 2020 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Mar 25, 2020 0.0058 0.0058 0.0058 0 +0.00(+65.71%)
Mar 24, 2020 0.0060 0.0060 0.0035 0.0035 10,000 -0.00(-46.15%)
Mar 23, 2020 0.0028 0.0065 0.0016 0.0065 290,402 +0.00(+116.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Mar 11, 2020 0.0030 0.0046 0.0030 0.0046 2,100 +0.00(+53.33%)
Mar 10, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-40.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Feb 11, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0067 0.0050 0.0067 25,000 +0.00(+34.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jan 31, 2020 0.0025 0.0025 0.0025 0.0025 200 -0.00(-37.50%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jan 17, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 10, 2020 0.0040 0.0050 0.0030 0.0030 50,100 -0.00(-25.00%)
Dec 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Dec 26, 2019 0.0039 0.0039 0.0039 0 -0.00(-22.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+45.16%)
Nov 20, 2019 0.0050 0.0050 0.0031 0.0031 2,700 -0.00(-38.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Nov 07, 2019 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Oct 24, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 21, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Oct 18, 2019 0.0043 0.0043 0.0035 0.0035 107,100 -0.00(-25.53%)
Oct 17, 2019 0.0020 0.0075 0.0020 0.0047 1,127,083 +0.00(+161.11%)
Oct 16, 2019 0.0020 0.0020 0.0018 0.0018 1,100 -0.00(-14.29%)
Oct 15, 2019 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 09, 2019 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 04, 2019 0.0023 0.0023 0.0023 0.0023 120,000 -0.00(-23.33%)
Oct 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Oct 01, 2019 0.0050 0.0065 0.0029 0.0029 276,000 -0.00(-42.00%)
Sep 30, 2019 0.0030 0.0069 0.0030 0.0050 569,950 +0.00(+66.67%)
Sep 27, 2019 0.0025 0.0060 0.0024 0.0030 2,051,600 +0.00(+20.00%)
Aug 09, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Aug 06, 2019 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Aug 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.