Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 370 -0.01(-9.52%)
Jul 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 18, 2016 0.1095 0.1100 0.1095 0.1100 10,700 +0.01(+4.76%)
Jul 15, 2016 0.1010 0.1050 0.0990 0.1050 22,415 -0.01(-4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+1.69%)
Jul 08, 2016 0.1050 0.1180 0.1050 0.1180 57,223 +0.02(+18.00%)
Jul 05, 2016 0.1020 0.1020 0.1000 0.1000 28,200 -0.01(-7.88%)
Jun 30, 2016 0.1085 0.1085 0.1085 0 -0.00(-1.32%)
Jun 29, 2016 0.1100 0.1100 0.1100 0.1100 5,100 -0.01(-5.06%)
Jun 27, 2016 0.1159 0.1159 0.1159 0 -0.01(-4.24%)
Jun 24, 2016 0.1210 0.1210 0.1210 0.1210 15,000 -0.01(-6.92%)
Jun 22, 2016 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Jun 21, 2016 0.1210 0.1210 0.1210 0.1210 7,488 +0.01(+10.00%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 16, 2016 0.1100 0.1100 0.1100 68 +0.01(+9.89%)
Jun 15, 2016 0.1001 0.1001 0.1001 0.1001 200 +0.00(+0.00%)
Jun 13, 2016 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.60%)
Jun 09, 2016 0.1199 0.1199 0.1199 0.1199 100 +0.02(+14.65%)
Jun 08, 2016 0.1000 0.1046 0.1000 0.1046 12,500 -0.00(-0.02%)
Jun 07, 2016 0.1004 0.1046 0.1004 0.1046 11,900 +0.00(+0.00%)
Jun 03, 2016 0.1046 0.1046 0.1046 0 -0.00(-1.45%)
Jun 02, 2016 0.1100 0.1100 0.1061 0.1061 15,000 -0.01(-7.70%)
Jun 01, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-0.40%)
May 18, 2016 0.1004 0.1004 0.1004 0 -0.01(-9.96%)
May 16, 2016 0.1115 0.1115 0.1115 0 +0.01(+9.49%)
May 13, 2016 0.1018 0.1018 0.1018 0.1018 11,000 -0.01(-5.67%)
May 12, 2016 0.1490 0.1500 0.1080 0.1080 17,689 +0.01(+9.63%)
May 11, 2016 0.0985 0.0985 0.0985 0.0985 14,184 -0.01(-10.56%)
May 10, 2016 0.1101 0.1101 0.1101 0.1101 4,569 +0.02(+15.89%)
May 09, 2016 0.0950 0.1000 0.0950 0.0950 19,200 -0.01(-13.64%)
May 06, 2016 0.1100 0.1100 0.1040 0.1100 29,000 +0.00(+0.00%)
May 04, 2016 0.1100 0.1100 0.1100 0 -0.01(-7.17%)
Apr 29, 2016 0.1185 0.1185 0.1185 0 -0.00(-1.25%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2016 0.1200 0.1200 0.1200 0 -0.07(-36.51%)
Apr 20, 2016 0.1890 0.1890 0.1890 0.1890 100 +0.05(+40.71%)
Apr 19, 2016 0.1343 0.1343 0.1343 0.1343 10,098 +0.02(+16.40%)
Apr 14, 2016 0.1154 0.1154 0.1154 0 -0.03(-18.73%)
Apr 13, 2016 0.1420 0.1420 0.1420 0.1420 1,006 +0.00(+0.00%)
Apr 12, 2016 0.1600 0.1600 0.1420 0.1420 3,000 -0.03(-15.48%)
Apr 11, 2016 0.1200 0.1680 0.1200 0.1680 4,000 +0.05(+46.09%)
Apr 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+11.57%)
Apr 06, 2016 0.1190 0.1190 0.1031 0.1031 42,241 +0.00(+1.95%)
Apr 05, 2016 0.1100 0.1149 0.1010 0.1011 35,504 -0.07(-40.53%)
Apr 04, 2016 0.1464 0.1700 0.1346 0.1700 3,000 +0.00(+0.00%)
Apr 01, 2016 0.1520 0.1700 0.1460 0.1700 12,000 +0.05(+41.67%)
Mar 31, 2016 0.1434 0.1650 0.1100 0.1200 20,100 -0.01(-10.71%)
Mar 30, 2016 0.1143 0.1520 0.1143 0.1344 24,843 +0.01(+12.00%)
Mar 29, 2016 0.1160 0.1200 0.1160 0.1200 2,000 +0.01(+6.86%)
Mar 28, 2016 0.1123 0.1123 0.1123 0.1123 2,000 +0.00(+1.54%)
Mar 24, 2016 0.1106 0.1106 0.1106 0 -0.01(-7.83%)
Mar 23, 2016 0.1200 0.1200 0.1200 0.1200 6,409 -0.01(-10.45%)
Mar 22, 2016 0.1100 0.1340 0.1100 0.1340 29,026 +0.02(+21.82%)
Mar 21, 2016 0.1076 0.1100 0.1076 0.1100 4,000 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 6,363 +0.00(+0.00%)
Mar 17, 2016 0.0900 0.1100 0.0900 0.1100 4,800 +0.01(+12.82%)
Mar 14, 2016 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Mar 11, 2016 0.0901 0.1000 0.0901 0.1000 45,133 +0.01(+5.26%)
Mar 09, 2016 0.0950 0.0950 0.0950 0 +0.01(+8.57%)
Mar 07, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 29, 2016 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.0900 0.0875 0.0875 14,000 -0.00(-2.78%)
Feb 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 19, 2016 0.1090 0.1090 0.0900 0.0900 57,000 -0.00(-2.70%)
Feb 18, 2016 0.0925 0.0925 0.0925 0.0925 10,000 +0.00(+2.78%)
Feb 17, 2016 0.1090 0.1090 0.0900 0.0900 11,835 -0.01(-5.26%)
Feb 16, 2016 0.1090 0.1090 0.0950 0.0950 20,000 -0.01(-12.84%)
Feb 12, 2016 0.1090 0.1090 0.1090 0 +0.00(+2.83%)
Feb 10, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.90%)
Feb 05, 2016 0.1146 0.1146 0.1069 0.1069 21,000 -0.01(-7.34%)
Feb 03, 2016 0.1154 0.1154 0.1154 0 -0.01(-11.25%)
Feb 02, 2016 0.1323 0.1323 0.1200 0.1300 26,500 +0.00(+0.00%)
Feb 01, 2016 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jan 29, 2016 0.1300 0.1400 0.1300 0.1400 25,900 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jan 21, 2016 0.1590 0.1590 0.1590 0 +0.03(+22.31%)
Jan 20, 2016 0.1301 0.1301 0.1300 0.1300 9,900 -0.01(-7.14%)
Jan 19, 2016 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1400 0.1300 0.1400 8,065 +0.02(+12.00%)
Jan 13, 2016 0.1250 0.1250 0.1250 0.1250 9,900 -0.03(-21.83%)
Jan 12, 2016 0.1590 0.1599 0.1408 0.1599 6,150 +0.02(+14.30%)
Jan 08, 2016 0.1399 0.1399 0.1399 0 -0.03(-17.22%)
Jan 07, 2016 0.1250 0.1690 0.1201 0.1690 16,247 +0.04(+26.97%)
Jan 05, 2016 0.1331 0.1331 0.1331 0 -0.04(-21.24%)
Jan 04, 2016 0.1690 0.1690 0.1690 0.1690 1,147 +0.04(+30.00%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Dec 28, 2015 0.1190 0.1700 0.1190 0.1700 31,375 +0.06(+49.86%)
Dec 24, 2015 0.1134 0.1134 0.1134 0 +0.01(+7.94%)
Dec 23, 2015 0.1200 0.1294 0.1051 0.1051 41,790 -0.02(-18.02%)
Dec 22, 2015 0.1282 0.1282 0.1282 0.1282 2,000 +0.02(+15.50%)
Dec 21, 2015 0.1110 0.1110 0.1110 0.1110 12,000 -0.02(-14.62%)
Dec 18, 2015 0.1400 0.1500 0.1300 0.1300 24,950 +0.02(+22.64%)
Dec 17, 2015 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-9.40%)
Dec 16, 2015 0.1170 0.1180 0.1170 0.1170 44,480 +0.00(+0.00%)
Dec 15, 2015 0.1122 0.1170 0.1122 0.1170 3,200 +0.01(+11.43%)
Dec 14, 2015 0.1060 0.1060 0.1050 0.1050 25,000 -0.02(-12.79%)
Dec 11, 2015 0.1250 0.1250 0.1154 0.1204 31,857 -0.00(-3.68%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 11,815 +0.02(+23.46%)
Dec 07, 2015 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Dec 04, 2015 0.0800 0.0995 0.0800 0.0900 41,130 +0.00(+5.88%)
Dec 03, 2015 0.0830 0.0850 0.0830 0.0850 20,500 +0.00(+0.00%)
Dec 02, 2015 0.0829 0.0880 0.0800 0.0850 52,055 -0.00(-5.56%)
Dec 01, 2015 0.1213 0.1213 0.0900 0.0900 94,116 -0.03(-25.00%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 29,000 -0.01(-10.34%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-5.45%)
Nov 16, 2015 0.1375 0.1375 0.1375 0 +0.01(+4.07%)
Nov 06, 2015 0.1321 0.1321 0.1321 0 -0.02(-11.92%)
Nov 05, 2015 0.1400 0.1500 0.1400 0.1500 5,220 +0.01(+7.14%)
Nov 04, 2015 0.1380 0.1400 0.1300 0.1400 13,063 +0.02(+16.67%)
Nov 03, 2015 0.1201 0.1201 0.1200 0.1200 18,226 -0.02(-14.29%)
Oct 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 29, 2015 0.1401 0.1401 0.1400 0.1400 10,000 -0.04(-22.18%)
Oct 28, 2015 0.1700 0.1799 0.1295 0.1799 64,374 +0.00(+2.80%)
Oct 27, 2015 0.1750 0.1900 0.1750 0.1750 59,250 +0.01(+9.31%)
Oct 23, 2015 0.1601 0.1601 0.1601 0 -0.01(-8.51%)
Oct 22, 2015 0.1900 0.1900 0.1750 0.1750 23,700 -0.01(-2.78%)
Oct 21, 2015 0.1800 0.1900 0.1800 0.1800 12,896 -0.01(-5.26%)
Oct 20, 2015 0.1900 0.1950 0.1860 0.1900 11,221 +0.01(+5.56%)
Oct 19, 2015 0.1650 0.2000 0.1650 0.1800 108,315 +0.01(+2.86%)
Oct 16, 2015 0.1850 0.1890 0.1600 0.1750 36,899 -0.02(-7.89%)
Oct 15, 2015 0.2000 0.2000 0.1500 0.1900 13,966 +0.10(+104.30%)
Oct 13, 2015 0.0930 0.0930 0.0930 0 -0.00(-1.06%)
Oct 12, 2015 0.0940 0.0940 0.0940 0.0940 4,000 -0.01(-5.53%)
Oct 09, 2015 0.1100 0.1100 0.0950 0.0995 42,500 +0.00(+4.74%)
Oct 08, 2015 0.0875 0.0950 0.0875 0.0950 48,330 +0.00(+1.06%)
Oct 07, 2015 0.0750 0.0950 0.0750 0.0940 127,533 +0.02(+20.51%)
Oct 06, 2015 0.0700 0.0780 0.0688 0.0780 79,476 +0.01(+20.00%)
Oct 05, 2015 0.0750 0.0750 0.0650 0.0650 50,400 -0.01(-13.33%)
Oct 02, 2015 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 01, 2015 0.0750 0.0750 0.0750 0.0750 30,833 +0.00(+0.00%)
Sep 30, 2015 0.0710 0.0750 0.0710 0.0750 46,800 +0.00(+5.63%)
Sep 29, 2015 0.0700 0.0750 0.0700 0.0710 20,583 +0.01(+9.23%)
Sep 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Sep 08, 2015 0.0570 0.0570 0.0510 0.0510 19,047 -0.00(-7.27%)
Sep 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 22,800 +0.01(+22.45%)
Aug 24, 2015 0.0610 0.0610 0.0490 0.0490 17,007 -0.02(-30.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+40.00%)
Aug 17, 2015 0.0640 0.0700 0.0500 0.0500 68,100 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.