Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jul 30, 2013 0.0500 0.0600 0.0410 0.0580 106,037 +0.01(+16.00%)
Jul 29, 2013 0.0500 0.0500 0.0360 0.0500 13,200 -0.04(-44.32%)
Jul 26, 2013 0.0350 0.0898 0.0350 0.0898 2,100 +0.05(+130.26%)
Jul 25, 2013 0.0335 0.0930 0.0335 0.0390 45,570 +0.01(+16.42%)
Jul 24, 2013 0.0335 0.0335 0.0335 0.0335 500 +0.00(+11.67%)
Jul 23, 2013 0.0300 0.0300 0.0200 0.0300 35,497 +0.01(+22.45%)
Jul 22, 2013 0.0250 0.0250 0.0245 0.0245 10,600 -0.01(-18.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 4,601 +0.02(+66.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 9,225 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.85%)
Jul 08, 2013 0.0399 0.0399 0.0312 0.0312 7,780 -0.00(-0.95%)
Jul 03, 2013 0.0315 0.0315 0.0315 0.0315 0 +0.00(+0.96%)
Jul 02, 2013 0.0312 0.0312 0.0312 0.0312 20,000 +0.00(+0.00%)
Jun 28, 2013 0.0312 0.0312 0.0312 0 +0.00(+0.65%)
Jun 26, 2013 0.0310 0.0310 0.0310 0.0310 33,650 +0.00(+0.00%)
Jun 25, 2013 0.0310 0.0310 0.0310 0.0310 650 -0.00(-6.63%)
Jun 21, 2013 0.0332 0.0332 0.0332 0.0332 0 -0.05(-61.03%)
Jun 20, 2013 0.0461 0.0970 0.0461 0.0852 45,919 +0.04(+84.82%)
Jun 19, 2013 0.0461 0.0461 0.0461 0.0461 1,300 +0.00(+0.00%)
Jun 18, 2013 0.0461 0.0461 0.0461 0.0461 10,150 -0.01(-17.97%)
Jun 14, 2013 0.0562 0.0562 0.0562 0 +0.00(+0.18%)
Jun 13, 2013 0.0852 0.0852 0.0561 0.0561 14,000 -0.00(-6.50%)
Jun 12, 2013 0.0800 0.0850 0.0561 0.0600 20,998 +0.00(+6.95%)
Jun 11, 2013 0.0851 0.0852 0.0561 0.0561 20,800 +0.00(+1.81%)
Jun 10, 2013 0.1000 0.1000 0.0551 0.0551 34,000 +0.01(+10.20%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jun 06, 2013 0.0500 0.1050 0.0500 0.0500 53,775 -0.03(-39.98%)
Jun 04, 2013 0.0833 0.0833 0.0833 0 -0.02(-22.87%)
Jun 03, 2013 0.0650 0.1080 0.0650 0.1080 21,147 +0.02(+21.48%)
May 31, 2013 0.0889 0.0889 0.0889 0.0889 10,000 +0.00(+0.00%)
May 30, 2013 0.0800 0.0970 0.0501 0.0889 27,954 -0.01(-11.10%)
May 29, 2013 0.1000 0.1000 0.0800 0.1000 49,805 +0.00(+0.00%)
May 28, 2013 0.1105 0.1374 0.1000 0.1000 33,690 -0.01(-12.28%)
May 24, 2013 0.1100 0.1140 0.1100 0.1140 55,500 +0.00(+3.64%)
May 23, 2013 0.1550 0.1550 0.1100 0.1100 9,035 +0.00(+0.00%)
May 22, 2013 0.1115 0.1115 0.1100 0.1100 59,921 +0.00(+0.00%)
May 21, 2013 0.1200 0.1280 0.1100 0.1100 132,304 -0.01(-8.33%)
May 20, 2013 0.1212 0.1700 0.1112 0.1200 56,905 -0.03(-20.00%)
May 17, 2013 0.1300 0.1500 0.1112 0.1500 71,805 +0.03(+23.97%)
May 16, 2013 0.1500 0.1646 0.1200 0.1210 77,850 -0.01(-10.37%)
May 15, 2013 0.1400 0.1500 0.1111 0.1350 49,823 -0.03(-16.67%)
May 13, 2013 0.1650 0.1700 0.1450 0.1620 32,200 +0.00(+1.25%)
May 10, 2013 0.1600 0.1600 0.1532 0.1600 44,925 +0.01(+4.44%)
May 09, 2013 0.1600 0.1850 0.1531 0.1532 21,294 +0.00(+0.07%)
May 08, 2013 0.1950 0.1950 0.1450 0.1531 137,957 -0.04(-19.42%)
May 07, 2013 0.2150 0.2296 0.1810 0.1900 348,564 -0.01(-7.32%)
May 06, 2013 0.2100 0.2300 0.2000 0.2050 651,778 +0.02(+13.89%)
May 03, 2013 0.1350 0.1800 0.1350 0.1800 70,330 +0.04(+33.33%)
May 02, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+11.57%)
May 01, 2013 0.1600 0.1800 0.1210 0.1210 3,278 -0.00(-3.20%)
Apr 30, 2013 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Apr 29, 2013 0.1210 0.1250 0.1210 0.1250 9,325 +0.00(+0.00%)
Apr 26, 2013 0.1210 0.1250 0.1210 0.1250 13,950 +0.00(+3.31%)
Apr 25, 2013 0.1500 0.1750 0.1200 0.1210 60,196 -0.06(-31.91%)
Apr 24, 2013 0.1800 0.1900 0.1410 0.1777 48,581 -0.03(-14.98%)
Apr 23, 2013 0.3000 0.3000 0.1700 0.2090 221,754 -0.09(-30.33%)
Apr 22, 2013 0.2800 0.3700 0.2015 0.3000 545,655 +0.03(+11.11%)
Apr 19, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Apr 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2013 0.2500 0.2500 0.2400 0.2400 29,725 -0.03(-11.11%)
Apr 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2013 0.3000 0.3300 0.2700 0.2700 12,000 -0.01(-3.57%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 04, 2013 0.2500 0.3000 0.2000 0.3000 136,792 +0.02(+7.14%)
Apr 02, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 01, 2013 0.3200 0.3200 0.3000 0.3000 2,600 -0.02(-6.25%)
Mar 28, 2013 0.3100 0.3200 0.2800 0.3200 3,720 +0.01(+3.23%)
Mar 27, 2013 0.2800 0.3100 0.2800 0.3100 55,900 +0.01(+3.33%)
Mar 26, 2013 0.2900 0.3000 0.2900 0.3000 18,350 -0.01(-3.23%)
Mar 25, 2013 0.3400 0.3450 0.2800 0.3100 13,783 -0.04(-11.43%)
Mar 22, 2013 0.3500 0.3700 0.3300 0.3500 41,133 +0.01(+2.94%)
Mar 21, 2013 0.3300 0.3400 0.3200 0.3400 32,363 +0.01(+3.03%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 650 +0.00(+0.00%)
Mar 19, 2013 0.3800 0.3800 0.3300 0.3300 14,300 -0.07(-17.50%)
Mar 18, 2013 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Mar 15, 2013 0.3400 0.3900 0.3400 0.3900 35,146 +0.00(+0.00%)
Mar 14, 2013 0.3700 0.4000 0.3400 0.3900 19,850 -0.01(-2.50%)
Mar 13, 2013 0.3500 0.4000 0.3500 0.4000 22,656 +0.06(+17.65%)
Mar 12, 2013 0.3500 0.3500 0.3400 0.3400 10,600 -0.01(-2.86%)
Mar 11, 2013 0.3700 0.4000 0.3500 0.3500 35,107 -0.01(-2.78%)
Mar 07, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2013 0.3700 0.3700 0.3000 0.3600 19,059 -0.01(-2.70%)
Mar 05, 2013 0.4300 0.4300 0.3000 0.3700 65,816 +0.12(+48.00%)
Mar 04, 2013 0.2900 0.2900 0.2500 0.2500 39,000 -0.06(-20.41%)
Mar 01, 2013 0.2800 0.3141 0.2300 0.3141 13,587 -0.09(-21.48%)
Feb 28, 2013 0.3000 0.4000 0.3000 0.4000 3,100 -0.02(-4.76%)
Feb 27, 2013 0.2500 0.4200 0.1500 0.4200 48,182 +0.07(+20.00%)
Feb 26, 2013 0.4700 0.4700 0.2600 0.3500 22,950 -0.16(-31.37%)
Feb 22, 2013 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.5100 0.2948 0.5100 18,100 +0.00(+0.00%)
Feb 15, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 12, 2013 0.3700 0.5000 0.3700 0.5000 700 -0.01(-1.96%)
Feb 11, 2013 0.4300 0.5100 0.3500 0.5100 5,656 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5100 0.4050 0.5100 6,900 +0.06(+13.33%)
Feb 07, 2013 0.4000 0.5100 0.4000 0.4500 7,141 -0.05(-10.00%)
Feb 06, 2013 0.5067 0.5300 0.4000 0.5000 6,506 -0.23(-31.51%)
Feb 04, 2013 0.6100 0.7300 0.6100 0.7300 1,100 +0.00(+0.00%)
Feb 01, 2013 0.5500 0.7400 0.5100 0.7300 6,100 +0.00(+0.00%)
Jan 31, 2013 0.8000 0.8000 0.5500 0.7300 4,952 -0.06(-7.59%)
Jan 30, 2013 0.7500 0.8000 0.6000 0.7900 8,400 -0.20(-20.20%)
Jan 29, 2013 0.7000 0.9900 0.5067 0.9900 10,668 +0.09(+10.00%)
Jan 28, 2013 0.8510 0.9000 0.7300 0.9000 2,200 -0.05(-5.26%)
Jan 25, 2013 0.8300 1.000 0.7500 0.9500 5,537 -0.05(-5.00%)
Jan 24, 2013 1.020 1.020 0.8100 1.000 3,900 -0.02(-1.96%)
Jan 23, 2013 1.000 1.020 0.8100 1.020 1,200 +0.02(+2.00%)
Jan 22, 2013 1.010 1.020 1.000 1.000 1,600 -0.02(-1.96%)
Jan 18, 2013 1.010 1.020 0.7600 1.020 1,400 +0.00(+0.00%)
Jan 17, 2013 1.010 1.020 0.7500 1.020 1,450 +0.01(+0.99%)
Jan 16, 2013 1.020 1.020 0.7500 1.010 1,000 -0.14(-12.17%)
Jan 15, 2013 1.050 1.150 0.7000 1.150 2,300 +0.15(+15.00%)
Jan 10, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Jan 08, 2013 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 07, 2013 1.420 1.420 1.010 1.010 1,300 -0.44(-30.34%)
Dec 20, 2012 1.450 1.450 1.450 1.450 0 -0.06(-3.97%)
Dec 18, 2012 1.510 1.510 1.510 0 +0.11(+7.86%)
Dec 10, 2012 1.400 1.400 1.400 0 -0.09(-6.04%)
Dec 07, 2012 1.490 1.490 1.490 1.490 500 +0.34(+29.57%)
Oct 31, 2012 1.150 1.150 1.150 0 -0.15(-11.54%)
Oct 09, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.