Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 42.10 0 -1.90(-4.32%)
Jul 20, 2022 44.00 2 +0.00(+0.00%)
Jul 19, 2022 43.00 44.00 42.41 44.00 1,474 +0.00(+0.00%)
Jul 15, 2022 44.00 0 +1.00(+2.33%)
Jul 01, 2022 43.00 71 -0.11(-0.26%)
Jun 29, 2022 43.11 0 -1.89(-4.20%)
Jun 27, 2022 45.00 0 +1.84(+4.26%)
Jun 23, 2022 43.16 0 -4.82(-10.05%)
Jun 01, 2022 47.98 42 +4.23(+9.67%)
May 27, 2022 43.75 25 -1.25(-2.78%)
May 19, 2022 45.00 0 +1.00(+2.27%)
May 13, 2022 44.00 0 +1.98(+4.71%)
May 11, 2022 42.02 0 -1.23(-2.84%)
May 09, 2022 43.25 0 -1.30(-2.92%)
May 06, 2022 45.00 45.20 44.55 44.55 857 -1.00(-2.20%)
May 05, 2022 45.55 45.55 45.55 45.55 100 +0.00(+0.00%)
May 02, 2022 45.55 0 +0.00(+0.00%)
Apr 27, 2022 45.55 0 +0.00(+0.00%)
Apr 25, 2022 45.55 80 -0.20(-0.44%)
Apr 21, 2022 45.75 0 +0.20(+0.44%)
Apr 20, 2022 45.55 45.55 45.55 45.55 284 +0.00(+0.00%)
Apr 18, 2022 45.55 0 +0.00(+0.00%)
Apr 14, 2022 45.55 45.55 45.55 45.55 200 +0.00(+0.00%)
Apr 13, 2022 45.55 45.55 45.55 45.55 174 +0.00(+0.00%)
Apr 08, 2022 45.55 0 -0.20(-0.44%)
Apr 07, 2022 45.55 45.75 45.55 45.75 300 +0.50(+1.10%)
Apr 05, 2022 45.25 90 +0.00(+0.00%)
Apr 04, 2022 45.25 45.25 45.25 45.25 101 -1.00(-2.16%)
Apr 01, 2022 46.25 46.25 46.25 46.25 100 +0.09(+0.19%)
Mar 24, 2022 46.16 0 -0.45(-0.97%)
Mar 23, 2022 46.66 46.66 46.61 46.61 1,075 -0.05(-0.11%)
Mar 18, 2022 46.66 0 -0.34(-0.72%)
Mar 16, 2022 47.00 2 +0.00(+0.00%)
Mar 11, 2022 47.00 0 -0.20(-0.42%)
Mar 10, 2022 47.20 47.20 47.20 47.20 216 +0.20(+0.43%)
Mar 07, 2022 47.00 2 +0.00(+0.00%)
Mar 03, 2022 47.00 15 -0.95(-1.98%)
Mar 02, 2022 47.95 47.95 47.50 47.95 1,555 +0.45(+0.95%)
Feb 25, 2022 47.50 0 +0.72(+1.54%)
Feb 15, 2022 46.78 0 -0.29(-0.62%)
Feb 11, 2022 47.07 0 +0.77(+1.66%)
Feb 08, 2022 46.30 0 +0.05(+0.11%)
Feb 07, 2022 47.51 49.90 46.25 46.25 1,500 -3.65(-7.31%)
Feb 03, 2022 49.90 0 +3.00(+6.40%)
Jan 31, 2022 46.90 0 -1.00(-2.09%)
Jan 24, 2022 47.90 22 +0.40(+0.84%)
Jan 20, 2022 47.50 0 +1.25(+2.70%)
Jan 18, 2022 46.25 100 -1.75(-3.65%)
Jan 07, 2022 48.00 0 +1.00(+2.13%)
Jan 04, 2022 47.00 47.00 47.00 7 +0.90(+1.95%)
Dec 31, 2021 46.10 46.10 46.10 0 -0.10(-0.22%)
Dec 29, 2021 46.20 46.20 46.20 27 -0.80(-1.70%)
Dec 28, 2021 47.00 47.00 47.00 47.00 100 +0.65(+1.40%)
Dec 27, 2021 46.50 46.50 46.35 46.35 1,071 -2.65(-5.41%)
Dec 23, 2021 49.00 49.00 49.00 49.00 603 +1.50(+3.16%)
Dec 22, 2021 47.50 47.50 47.50 47.50 217 +0.00(+0.00%)
Dec 21, 2021 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Dec 15, 2021 47.00 47.00 47.00 2 -0.50(-1.05%)
Dec 14, 2021 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Dec 13, 2021 47.50 47.50 47.50 47.50 220 -0.50(-1.04%)
Dec 10, 2021 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
Dec 08, 2021 49.00 49.00 49.00 57 +2.00(+4.26%)
Dec 07, 2021 47.00 47.00 47.00 47.00 350 +1.00(+2.17%)
Dec 02, 2021 46.00 46.00 46.00 0 +1.85(+4.19%)
Nov 30, 2021 44.15 44.15 44.15 0 -2.84(-6.04%)
Nov 29, 2021 46.99 46.99 46.99 46.99 265 +2.83(+6.41%)
Nov 22, 2021 44.16 44.16 44.16 0 -3.09(-6.54%)
Nov 10, 2021 47.25 47.25 47.25 0 +1.25(+2.72%)
Nov 09, 2021 46.00 46.00 46.00 46.00 116 +0.25(+0.55%)
Nov 08, 2021 45.75 45.75 45.75 45.75 100 +1.65(+3.74%)
Nov 03, 2021 44.10 44.10 44.10 0 -0.23(-0.52%)
Nov 02, 2021 44.00 44.33 44.00 44.33 200 +0.53(+1.21%)
Oct 29, 2021 43.80 43.80 43.80 0 +0.00(+0.00%)
Oct 28, 2021 43.25 43.80 43.25 43.80 200 +0.20(+0.46%)
Oct 26, 2021 43.60 43.60 43.60 43.60 120 +0.44(+1.02%)
Oct 22, 2021 43.16 43.16 43.16 0 -0.83(-1.89%)
Oct 21, 2021 43.99 43.99 43.99 43.99 200 +0.00(+0.00%)
Oct 20, 2021 43.99 43.99 43.26 43.99 865 +0.23(+0.53%)
Oct 19, 2021 44.00 44.00 43.76 43.76 498 +0.26(+0.60%)
Oct 14, 2021 43.50 43.50 43.50 25 -0.25(-0.57%)
Oct 13, 2021 44.50 44.50 43.75 43.75 2,100 -0.75(-1.69%)
Oct 12, 2021 43.75 44.50 43.75 44.50 646 +1.00(+2.30%)
Oct 11, 2021 43.50 43.50 43.50 43.50 104 +0.00(+0.00%)
Oct 08, 2021 43.50 43.50 43.50 43.50 500 +0.50(+1.16%)
Oct 04, 2021 43.00 43.00 43.00 109 +0.30(+0.70%)
Oct 01, 2021 42.65 42.70 42.65 42.70 275 +0.05(+0.12%)
Sep 30, 2021 42.65 42.65 42.65 42.65 200 +0.40(+0.95%)
Sep 29, 2021 42.25 42.25 42.25 42.25 215 +0.15(+0.36%)
Sep 28, 2021 42.25 42.25 42.10 42.10 1,000 +0.05(+0.12%)
Sep 27, 2021 42.05 42.05 42.05 42.05 200 -0.60(-1.41%)
Sep 24, 2021 42.65 42.65 42.65 42.65 100 +0.05(+0.12%)
Sep 22, 2021 42.60 42.60 42.60 43 +0.59(+1.40%)
Sep 21, 2021 42.21 42.65 42.01 42.01 1,334 -0.01(-0.02%)
Sep 14, 2021 42.02 42.02 42.02 5 +0.00(+0.00%)
Sep 10, 2021 42.02 42.02 42.02 0 +0.01(+0.02%)
Sep 07, 2021 42.01 42.01 42.01 0 -0.24(-0.57%)
Sep 02, 2021 42.25 42.25 42.25 0 +0.25(+0.60%)
Aug 30, 2021 42.00 42.00 42.00 0 +0.74(+1.79%)
Aug 27, 2021 41.26 41.26 41.26 41.26 155 -0.74(-1.76%)
Aug 26, 2021 42.00 42.00 42.00 42.00 373 +0.25(+0.60%)
Aug 25, 2021 41.75 41.75 41.75 41.75 100 +0.11(+0.26%)
Aug 23, 2021 41.64 41.64 41.64 0 +0.00(+0.00%)
Aug 18, 2021 41.64 41.64 41.64 0 -0.36(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.