Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 20.96 21.35 20.64 20.68 180,690 -0.05(-0.26%)
Jul 30, 2003 20.09 20.79 20.09 20.74 247,649 -0.15(-0.73%)
Jul 29, 2003 21.22 21.22 20.73 20.89 67,520 -0.15(-0.72%)
Jul 28, 2003 20.87 21.30 20.80 21.04 117,095 -0.14(-0.67%)
Jul 25, 2003 20.77 21.26 20.77 21.18 167,567 +0.41(+1.97%)
Jul 24, 2003 21.05 21.12 20.64 20.77 99,149 -0.24(-1.15%)
Jul 23, 2003 20.82 21.18 20.69 21.01 77,951 +0.07(+0.34%)
Jul 22, 2003 20.42 21.27 20.27 20.94 369,119 +0.41(+2.00%)
Jul 21, 2003 20.93 20.93 20.16 20.53 370,689 -0.46(-2.21%)
Jul 18, 2003 20.24 21.04 20.11 21.00 237,891 +0.75(+3.70%)
Jul 17, 2003 20.28 20.37 20.15 20.25 258,305 -0.26(-1.26%)
Jul 16, 2003 20.51 20.68 19.75 20.51 462,997 -0.70(-3.28%)
Jul 15, 2003 21.40 21.62 20.75 21.20 314,833 -0.16(-0.75%)
Jul 14, 2003 20.70 21.40 20.70 21.36 179,905 +0.84(+4.08%)
Jul 11, 2003 20.51 20.82 20.43 20.52 67,969 -0.04(-0.17%)
Jul 10, 2003 20.95 21.04 20.51 20.56 156,351 -0.47(-2.25%)
Jul 09, 2003 20.95 21.04 20.76 21.03 201,327 -0.08(-0.38%)
Jul 08, 2003 20.77 21.26 20.39 21.11 207,384 +0.45(+2.16%)
Jul 07, 2003 20.11 20.95 20.11 20.67 378,540 +0.56(+2.79%)
Jul 03, 2003 19.97 20.27 19.88 20.11 168,576 +0.04(+0.22%)
Jul 02, 2003 19.98 20.19 19.81 20.06 249,893 +0.03(+0.13%)
Jul 01, 2003 19.93 20.05 19.18 20.03 262,567 +0.15(+0.76%)
Jun 30, 2003 19.86 20.15 19.85 19.88 276,250 +0.03(+0.13%)
Jun 27, 2003 19.77 19.94 19.67 19.86 79,858 +0.04(+0.18%)
Jun 26, 2003 19.79 19.84 19.48 19.82 196,392 +0.03(+0.14%)
Jun 25, 2003 20.04 20.08 19.61 19.79 116,198 -0.18(-0.89%)
Jun 24, 2003 19.79 20.22 19.79 19.97 203,795 +0.27(+1.36%)
Jun 23, 2003 20.57 20.61 19.58 19.70 263,352 -0.80(-3.91%)
Jun 20, 2003 20.51 20.60 20.11 20.51 335,359 +0.31(+1.55%)
Jun 19, 2003 20.56 20.58 20.19 20.19 216,581 -0.32(-1.56%)
Jun 18, 2003 20.33 20.58 20.19 20.52 490,252 +0.03(+0.13%)
Jun 17, 2003 20.68 20.68 20.37 20.49 263,464 -0.02(-0.09%)
Jun 16, 2003 20.05 20.62 19.93 20.51 293,074 +0.54(+2.68%)
Jun 13, 2003 20.29 20.29 19.84 19.97 287,691 -0.32(-1.58%)
Jun 12, 2003 20.55 20.55 20.11 20.29 232,171 +0.23(+1.16%)
Jun 11, 2003 19.88 20.08 19.64 20.06 229,928 +0.57(+2.93%)
Jun 10, 2003 19.39 19.73 19.22 19.49 163,193 +0.32(+1.67%)
Jun 09, 2003 20.33 20.33 18.99 19.17 305,636 -0.94(-4.66%)
Jun 06, 2003 20.37 20.42 19.97 20.11 244,621 +0.27(+1.35%)
Jun 05, 2003 19.75 19.90 19.30 19.84 242,490 +0.26(+1.32%)
Jun 04, 2003 19.12 19.61 19.00 19.58 268,960 +0.52(+2.71%)
Jun 03, 2003 18.86 19.08 18.74 19.06 175,306 -0.02(-0.09%)
Jun 02, 2003 18.54 19.20 18.54 19.08 360,931 +0.54(+2.93%)
May 30, 2003 18.46 18.54 18.28 18.54 242,154 +0.08(+0.44%)
May 29, 2003 18.17 18.53 18.14 18.46 138,517 +0.29(+1.57%)
May 28, 2003 17.88 18.37 17.61 18.17 175,979 +0.25(+1.39%)
May 27, 2003 17.48 17.92 17.32 17.92 191,569 +0.62(+3.55%)
May 23, 2003 16.85 17.59 16.85 17.31 309,898 +0.37(+2.16%)
May 22, 2003 17.07 17.09 16.90 16.94 92,420 -0.19(-1.09%)
May 21, 2003 17.20 17.21 16.98 17.13 80,418 -0.06(-0.36%)
May 20, 2003 17.34 17.34 16.99 17.19 150,406 +0.16(+0.94%)
May 19, 2003 17.79 17.79 16.80 17.03 288,812 -0.80(-4.50%)
May 16, 2003 17.33 17.83 17.24 17.83 164,202 +0.45(+2.62%)
May 15, 2003 17.16 17.38 17.13 17.38 94,438 +0.17(+0.98%)
May 14, 2003 17.06 17.21 16.99 17.21 79,409 +0.12(+0.73%)
May 13, 2003 16.94 17.08 16.76 17.08 118,329 +0.10(+0.58%)
May 12, 2003 16.72 16.98 16.59 16.98 121,133 +0.21(+1.28%)
May 09, 2003 16.63 16.83 16.58 16.77 87,260 +0.12(+0.70%)
May 08, 2003 16.85 16.85 16.41 16.65 287,130 -0.29(-1.74%)
May 07, 2003 16.98 17.05 16.94 16.95 131,339 -0.09(-0.52%)
May 06, 2003 16.55 17.11 16.27 17.04 316,067 +0.40(+2.41%)
May 05, 2003 16.85 16.85 16.62 16.64 115,412 -0.29(-1.69%)
May 02, 2003 16.64 16.94 16.51 16.92 76,268 +0.16(+0.96%)
May 01, 2003 16.45 16.81 16.24 16.76 167,006 +0.27(+1.62%)
Apr 30, 2003 16.49 16.57 16.13 16.49 120,572 +0.00(+0.00%)
Apr 29, 2003 16.66 16.66 16.24 16.49 132,012 -0.18(-1.07%)
Apr 28, 2003 16.58 16.69 16.45 16.67 125,843 +0.00(+0.00%)
Apr 25, 2003 16.72 16.76 16.46 16.67 224,657 -0.09(-0.53%)
Apr 24, 2003 16.49 16.76 16.33 16.76 275,129 +0.14(+0.86%)
Apr 23, 2003 16.40 16.66 16.23 16.62 277,035 +0.22(+1.36%)
Apr 22, 2003 15.81 16.42 15.71 16.40 261,669 +0.53(+3.32%)
Apr 21, 2003 15.59 15.87 15.47 15.87 328,741 +0.19(+1.19%)
Apr 17, 2003 15.47 15.68 15.42 15.68 247,313 +0.14(+0.92%)
Apr 16, 2003 15.41 15.74 15.34 15.54 391,663 +0.34(+2.23%)
Apr 15, 2003 14.82 15.20 14.80 15.20 178,334 +0.36(+2.40%)
Apr 14, 2003 14.41 14.89 14.41 14.84 268,063 +0.44(+3.03%)
Apr 11, 2003 14.58 14.67 14.35 14.41 155,902 +0.01(+0.06%)
Apr 10, 2003 14.49 14.49 14.19 14.40 109,244 +0.00(+0.00%)
Apr 09, 2003 14.49 14.49 14.31 14.40 174,857 -0.04(-0.31%)
Apr 08, 2003 14.53 14.62 14.27 14.44 132,236 -0.09(-0.61%)
Apr 07, 2003 14.44 14.68 14.35 14.53 151,079 +0.23(+1.62%)
Apr 04, 2003 14.27 14.34 14.09 14.30 152,650 -0.01(-0.06%)
Apr 03, 2003 14.31 14.34 13.97 14.31 132,124 -0.09(-0.62%)
Apr 02, 2003 14.04 14.40 13.96 14.40 178,334 +0.49(+3.53%)
Apr 01, 2003 13.91 14.02 13.72 13.91 168,464 -0.05(-0.38%)
Mar 31, 2003 13.82 14.09 13.49 13.96 268,960 +0.08(+0.58%)
Mar 28, 2003 13.69 13.88 13.61 13.88 163,641 +0.17(+1.24%)
Mar 27, 2003 13.36 13.72 13.29 13.71 560,577 +0.30(+2.26%)
Mar 26, 2003 14.03 14.03 13.11 13.41 696,178 -0.62(-4.45%)
Mar 25, 2003 13.60 14.04 13.55 14.03 297,561 +0.48(+3.55%)
Mar 24, 2003 13.69 13.69 13.35 13.55 139,303 -0.32(-2.31%)
Mar 21, 2003 13.41 13.91 13.41 13.87 300,140 +0.50(+3.73%)
Mar 20, 2003 13.56 13.56 13.28 13.37 360,931 -0.20(-1.45%)
Mar 19, 2003 13.50 13.57 13.30 13.57 333,116 +0.07(+0.53%)
Mar 18, 2003 13.60 13.64 13.40 13.50 362,165 -0.05(-0.39%)
Mar 17, 2003 13.01 13.55 12.97 13.55 475,559 +0.45(+3.47%)
Mar 14, 2003 13.46 13.46 13.02 13.10 215,347 -0.14(-1.08%)
Mar 13, 2003 13.24 13.42 12.99 13.24 183,942 +0.09(+0.68%)
Mar 12, 2003 13.28 13.36 13.11 13.15 101,280 -0.11(-0.81%)
Mar 11, 2003 13.37 13.37 13.15 13.26 144,686 -0.13(-1.00%)
Mar 10, 2003 13.73 13.74 13.38 13.39 115,300 -0.38(-2.78%)
Mar 07, 2003 13.46 13.82 13.31 13.77 183,606 +0.31(+2.32%)
Mar 06, 2003 13.55 13.70 13.26 13.46 176,203 -0.09(-0.66%)
Mar 05, 2003 13.69 13.69 13.23 13.55 501,356 -0.22(-1.62%)
Mar 04, 2003 14.31 14.31 13.61 13.77 431,480 -0.58(-4.04%)
Mar 03, 2003 14.71 15.26 14.09 14.35 1,172,187 +0.31(+2.22%)
Feb 28, 2003 13.69 14.12 13.69 14.04 317,301 +0.29(+2.14%)
Feb 27, 2003 13.45 13.75 13.45 13.75 138,966 +0.29(+2.12%)
Feb 26, 2003 13.51 13.53 13.37 13.46 118,441 -0.10(-0.72%)
Feb 25, 2003 13.72 13.72 13.37 13.56 141,882 -0.08(-0.59%)
Feb 24, 2003 13.71 13.82 13.53 13.64 174,970 -0.07(-0.52%)
Feb 21, 2003 13.33 13.76 13.33 13.71 228,582 +0.38(+2.88%)
Feb 20, 2003 13.27 13.43 13.26 13.33 125,395 +0.08(+0.61%)
Feb 19, 2003 13.28 13.37 12.98 13.25 236,546 +0.01(+0.07%)
Feb 18, 2003 13.00 13.37 13.00 13.24 201,327 +0.39(+3.05%)
Feb 14, 2003 12.84 12.87 12.71 12.85 102,963 +0.07(+0.56%)
Feb 13, 2003 13.13 13.13 12.71 12.78 151,416 -0.20(-1.51%)
Feb 12, 2003 13.14 13.28 12.95 12.97 159,491 -0.11(-0.82%)
Feb 11, 2003 13.11 13.16 12.94 13.08 133,919 -0.03(-0.20%)
Feb 10, 2003 12.71 13.15 12.60 13.11 203,458 +0.40(+3.16%)
Feb 07, 2003 12.66 12.77 12.53 12.71 104,645 +0.12(+0.99%)
Feb 06, 2003 12.71 12.71 12.52 12.58 120,684 -0.12(-0.98%)
Feb 05, 2003 12.77 13.02 12.62 12.71 121,245 -0.01(-0.07%)
Feb 04, 2003 13.12 13.12 12.57 12.71 135,377 -0.40(-3.06%)
Feb 03, 2003 13.36 13.36 12.84 13.12 218,488 -0.04(-0.27%)
Jan 31, 2003 12.68 13.15 12.68 13.15 162,295 +0.47(+3.73%)
Jan 30, 2003 12.87 12.98 12.67 12.68 184,167 -0.10(-0.77%)
Jan 29, 2003 12.54 12.78 12.49 12.78 104,869 +0.15(+1.20%)
Jan 28, 2003 12.75 12.75 12.48 12.62 121,918 +0.23(+1.87%)
Jan 27, 2003 12.62 12.64 12.28 12.39 201,327 -0.29(-2.32%)
Jan 24, 2003 12.93 12.93 12.48 12.69 158,370 -0.19(-1.45%)
Jan 23, 2003 12.38 12.94 12.38 12.87 210,524 +0.58(+4.71%)
Jan 22, 2003 12.89 12.89 12.28 12.29 215,235 -0.59(-4.57%)
Jan 21, 2003 12.93 13.03 12.79 12.88 147,827 +0.14(+1.12%)
Jan 17, 2003 13.14 13.14 12.60 12.74 158,594 -0.53(-3.96%)
Jan 16, 2003 13.07 13.35 12.77 13.27 245,182 +0.11(+0.81%)
Jan 15, 2003 13.36 13.36 12.71 13.16 280,512 -0.21(-1.53%)
Jan 14, 2003 13.73 13.91 13.25 13.36 322,348 -0.46(-3.35%)
Jan 13, 2003 14.17 14.27 13.83 13.83 368,895 -0.35(-2.45%)
Jan 10, 2003 13.35 14.26 13.35 14.18 456,716 +0.83(+6.21%)
Jan 09, 2003 13.55 13.55 13.10 13.35 249,444 -0.21(-1.51%)
Jan 08, 2003 13.83 13.85 13.38 13.55 186,746 -0.28(-2.00%)
Jan 07, 2003 13.48 13.89 13.42 13.83 398,729 +0.35(+2.58%)
Jan 06, 2003 12.83 13.53 12.79 13.48 362,053 +0.74(+5.81%)
Jan 03, 2003 12.30 12.75 12.30 12.74 149,061 +0.53(+4.31%)
Jan 02, 2003 12.04 12.29 11.84 12.21 276,811 +0.18(+1.48%)
Dec 31, 2002 12.08 12.31 12.04 12.04 191,457 -0.04(-0.37%)
Dec 30, 2002 12.27 12.30 12.00 12.08 169,586 -0.20(-1.60%)
Dec 27, 2002 12.29 12.39 12.21 12.28 95,897 -0.06(-0.51%)
Dec 26, 2002 12.48 12.57 12.27 12.34 70,324 -0.13(-1.07%)
Dec 24, 2002 12.26 12.47 12.26 12.47 139,415 +0.17(+1.38%)
Dec 23, 2002 12.29 12.30 12.13 12.30 132,349 +0.18(+1.47%)
Dec 20, 2002 11.75 12.18 11.74 12.13 242,939 +0.29(+2.41%)
Dec 19, 2002 11.84 12.10 11.77 11.84 110,477 -0.05(-0.45%)
Dec 18, 2002 11.82 12.16 11.80 11.89 363,062 +0.12(+1.06%)
Dec 17, 2002 11.91 12.06 11.76 11.77 140,985 -0.23(-1.93%)
Dec 16, 2002 11.82 12.01 11.82 12.00 144,911 +0.19(+1.58%)
Dec 13, 2002 11.86 11.94 11.72 11.81 153,323 -0.10(-0.82%)
Dec 12, 2002 11.81 12.08 11.72 11.91 274,904 +0.10(+0.83%)
Dec 11, 2002 11.96 11.96 11.76 11.81 159,267 -0.05(-0.45%)
Dec 10, 2002 11.72 11.89 11.68 11.87 114,179 +0.30(+2.62%)
Dec 09, 2002 11.94 11.95 11.55 11.56 183,942 -0.46(-3.85%)
Dec 06, 2002 11.72 12.03 11.61 12.03 212,319 +0.30(+2.59%)
Dec 05, 2002 11.70 11.86 11.60 11.72 116,646 +0.06(+0.54%)
Dec 04, 2002 11.95 12.26 11.59 11.66 348,706 -0.33(-2.75%)
Dec 03, 2002 12.21 12.21 11.62 11.99 209,739 -0.04(-0.30%)
Dec 02, 2002 12.08 12.44 11.99 12.03 286,793 -0.01(-0.07%)
Nov 29, 2002 12.21 12.21 12.04 12.04 63,819 -0.16(-1.32%)
Nov 27, 2002 11.79 12.32 11.79 12.20 97,242 +0.50(+4.27%)
Nov 26, 2002 12.20 12.20 11.63 11.70 144,125 -0.53(-4.30%)
Nov 25, 2002 12.05 12.34 11.97 12.22 154,669 +0.27(+2.24%)
Nov 22, 2002 11.64 12.13 11.57 11.96 214,786 +0.34(+2.92%)
Nov 21, 2002 11.12 11.86 11.10 11.62 189,326 +0.59(+5.34%)
Nov 20, 2002 11.06 11.08 10.74 11.03 144,350 +0.01(+0.08%)
Nov 19, 2002 11.06 11.34 10.81 11.02 216,020 -0.04(-0.32%)
Nov 18, 2002 11.16 11.24 10.97 11.06 79,297 -0.12(-1.12%)
Nov 15, 2002 11.27 11.27 11.06 11.18 167,118 +0.00(+0.00%)
Nov 14, 2002 10.93 11.31 10.77 11.18 177,213 +0.43(+3.98%)
Nov 13, 2002 10.79 10.83 10.09 10.75 711,656 -0.63(-5.56%)
Nov 12, 2002 11.40 11.40 11.25 11.39 124,497 +0.07(+0.63%)
Nov 11, 2002 11.58 11.58 11.23 11.31 92,756 -0.27(-2.31%)
Nov 08, 2002 11.64 11.70 11.55 11.58 125,170 -0.05(-0.46%)
Nov 07, 2002 12.04 12.04 11.54 11.64 171,044 -0.40(-3.33%)
Nov 06, 2002 12.16 12.24 11.59 12.04 336,593 -0.04(-0.30%)
Nov 05, 2002 12.40 12.43 11.82 12.07 208,393 -0.41(-3.29%)
Nov 04, 2002 12.30 12.74 12.28 12.48 315,506 +0.45(+3.70%)
Nov 01, 2002 12.10 12.10 11.82 12.04 126,741 -0.06(-0.52%)
Oct 31, 2002 11.94 12.12 11.80 12.10 111,935 +0.42(+3.59%)
Oct 30, 2002 11.58 11.89 11.41 11.68 79,521 +0.11(+0.92%)
Oct 29, 2002 11.76 11.76 11.19 11.57 159,043 -0.19(-1.59%)
Oct 28, 2002 11.80 11.83 11.55 11.76 136,611 -0.04(-0.38%)
Oct 25, 2002 11.59 11.83 11.50 11.80 172,502 +0.21(+1.85%)
Oct 24, 2002 11.63 11.83 11.46 11.59 210,300 +0.05(+0.46%)
Oct 23, 2002 11.72 11.72 11.38 11.54 136,723 -0.12(-0.99%)
Oct 22, 2002 11.64 11.65 11.38 11.65 174,297 -0.07(-0.61%)
Oct 21, 2002 11.43 11.88 11.06 11.72 2,321,717 +0.28(+2.41%)
Oct 18, 2002 11.18 11.45 10.90 11.45 181,026 +0.27(+2.39%)
Oct 17, 2002 11.23 12.04 11.06 11.18 543,080 +0.37(+3.46%)
Oct 16, 2002 10.61 10.93 10.25 10.81 809,797 -0.52(-4.57%)
Oct 15, 2002 11.63 12.09 11.06 11.32 1,112,181 -0.07(-0.63%)
Oct 14, 2002 11.46 11.64 11.29 11.39 229,031 -0.06(-0.54%)
Oct 11, 2002 11.55 11.85 11.06 11.46 310,908 +0.58(+5.33%)
Oct 10, 2002 10.48 11.01 10.41 10.88 628,097 +0.31(+2.95%)
Oct 09, 2002 10.70 10.71 10.21 10.57 459,296 -0.26(-2.39%)
Oct 08, 2002 10.40 10.91 9.816 10.82 632,808 +0.42(+4.03%)
Oct 07, 2002 11.14 11.14 10.25 10.40 919,714 -0.37(-3.39%)
Oct 04, 2002 11.14 11.14 10.39 10.77 458,062 -0.46(-4.13%)
Oct 03, 2002 11.77 11.80 11.14 11.23 586,598 -0.62(-5.26%)
Oct 02, 2002 12.27 12.38 11.70 11.86 164,314 -0.41(-3.34%)
Oct 01, 2002 11.77 12.38 11.64 12.27 317,974 +0.54(+4.64%)
Sep 30, 2002 12.44 12.45 11.35 11.72 2,534,822 -0.71(-5.74%)
Sep 27, 2002 12.79 12.79 12.38 12.44 258,080 -0.44(-3.39%)
Sep 26, 2002 12.48 12.93 12.48 12.87 230,938 +0.39(+3.14%)
Sep 25, 2002 12.47 12.53 12.36 12.48 355,884 +0.08(+0.65%)
Sep 24, 2002 12.51 12.61 12.17 12.40 410,618 -0.20(-1.56%)
Sep 23, 2002 13.05 13.05 12.50 12.60 397,159 -0.45(-3.42%)
Sep 20, 2002 13.46 13.50 12.93 13.04 252,697 -0.37(-2.79%)
Sep 19, 2002 13.55 13.86 13.41 13.42 222,526 -0.27(-1.95%)
Sep 18, 2002 13.59 13.71 13.45 13.69 145,808 -0.12(-0.90%)
Sep 17, 2002 14.00 14.10 13.73 13.81 91,298 -0.09(-0.64%)
Sep 16, 2002 14.09 14.09 13.69 13.90 200,206 -0.17(-1.20%)
Sep 13, 2002 14.01 14.18 13.81 14.07 133,022 +0.07(+0.51%)
Sep 12, 2002 14.21 14.44 14.00 14.00 282,980 -0.39(-2.73%)
Sep 11, 2002 14.43 14.48 14.27 14.39 108,571 -0.04(-0.25%)
Sep 10, 2002 14.89 14.89 14.27 14.43 73,240 -0.37(-2.53%)
Sep 09, 2002 14.27 14.88 14.04 14.80 196,953 +0.36(+2.47%)
Sep 06, 2002 14.12 14.62 14.12 14.44 122,030 +0.35(+2.47%)
Sep 05, 2002 14.22 14.26 13.97 14.10 235,536 -0.35(-2.41%)
Sep 04, 2002 14.49 14.62 14.27 14.44 223,535 +0.09(+0.62%)
Sep 03, 2002 15.02 15.07 14.00 14.35 320,441 -0.80(-5.29%)
Aug 30, 2002 15.38 15.39 14.85 15.16 277,821 -0.28(-1.79%)
Aug 29, 2002 14.71 15.92 14.71 15.43 610,600 +0.72(+4.91%)
Aug 28, 2002 14.91 14.92 14.69 14.71 75,483 -0.33(-2.19%)
Aug 27, 2002 15.34 15.51 14.98 15.04 84,905 -0.20(-1.29%)
Aug 26, 2002 15.14 15.29 15.12 15.24 96,794 +0.32(+2.15%)
Aug 23, 2002 15.42 15.42 14.86 14.92 78,512 -0.46(-3.01%)
Aug 22, 2002 15.24 15.44 15.07 15.38 104,982 +0.15(+1.00%)
Aug 21, 2002 15.23 15.25 15.01 15.23 97,242 +0.00(+0.00%)
Aug 20, 2002 15.62 15.62 15.07 15.23 560,801 -0.37(-2.40%)
Aug 16, 2002 14.76 15.68 14.67 15.60 264,361 +0.85(+5.74%)
Aug 15, 2002 14.93 14.96 14.62 14.76 302,832 +0.04(+0.30%)
Aug 14, 2002 14.31 14.71 13.83 14.71 213,328 +0.48(+3.38%)
Aug 13, 2002 14.35 14.48 14.18 14.23 181,363 -0.12(-0.81%)
Aug 12, 2002 13.82 14.35 13.82 14.35 328,180 +0.29(+2.09%)
Aug 07, 2002 13.79 14.22 13.71 14.05 224,657 +0.26(+1.87%)
Aug 06, 2002 14.04 14.27 13.78 13.79 473,989 +0.05(+0.39%)
Aug 05, 2002 14.53 14.60 13.69 13.74 228,358 -0.79(-5.46%)
Aug 02, 2002 14.87 14.93 14.27 14.53 145,584 -0.34(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.