Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.70 30.17 29.61 29.85 3,528,388 +0.08(+0.26%)
Jul 30, 2012 29.70 30.16 29.63 29.77 2,911,979 +0.09(+0.31%)
Jul 27, 2012 28.77 29.87 28.72 29.68 3,156,267 +1.15(+4.01%)
Jul 26, 2012 28.37 28.87 28.22 28.53 2,895,790 +0.62(+2.22%)
Jul 25, 2012 28.04 28.12 27.66 27.91 3,599,856 -0.03(-0.12%)
Jul 24, 2012 28.63 28.66 27.74 27.94 3,561,112 -0.67(-2.36%)
Jul 23, 2012 28.63 28.88 28.22 28.62 2,737,460 -0.65(-2.23%)
Jul 20, 2012 29.32 29.48 29.04 29.27 3,292,596 -0.30(-1.02%)
Jul 19, 2012 29.05 29.76 28.94 29.57 5,867,934 +0.79(+2.74%)
Jul 18, 2012 28.09 29.45 27.54 28.78 4,591,306 +0.52(+1.84%)
Jul 17, 2012 28.18 28.40 27.82 28.26 4,727,726 +0.21(+0.74%)
Jul 16, 2012 28.68 28.73 28.02 28.05 2,643,276 -0.79(-2.74%)
Jul 13, 2012 28.17 28.90 28.12 28.84 2,836,806 +0.76(+2.71%)
Jul 12, 2012 27.81 28.21 27.60 28.08 3,414,910 +0.10(+0.37%)
Jul 11, 2012 28.38 28.39 27.70 27.98 4,152,168 -0.40(-1.41%)
Jul 10, 2012 28.78 29.00 28.17 28.38 3,616,127 -0.32(-1.13%)
Jul 09, 2012 28.45 28.74 28.16 28.70 3,519,298 -0.03(-0.11%)
Jul 06, 2012 29.27 29.28 28.62 28.73 2,071,728 -0.87(-2.94%)
Jul 05, 2012 29.63 29.86 29.43 29.60 1,464,400 -0.11(-0.37%)
Jul 03, 2012 29.12 29.71 29.03 29.71 1,459,914 +0.58(+1.97%)
Jul 02, 2012 29.54 29.60 28.95 29.14 2,424,382 -0.24(-0.80%)
Jun 29, 2012 28.93 29.38 28.93 29.37 3,572,498 +1.12(+3.96%)
Jun 28, 2012 28.14 28.44 27.88 28.26 3,589,579 -0.15(-0.52%)
Jun 27, 2012 28.45 28.61 28.06 28.40 3,696,656 -0.01(-0.04%)
Jun 26, 2012 28.69 28.69 28.08 28.42 3,305,041 -0.25(-0.88%)
Jun 25, 2012 28.97 29.04 28.54 28.67 2,996,579 -0.68(-2.33%)
Jun 22, 2012 29.96 30.00 29.26 29.35 7,254,492 -0.47(-1.56%)
Jun 21, 2012 30.67 30.88 29.75 29.82 2,278,904 -0.93(-3.01%)
Jun 20, 2012 30.79 31.00 30.46 30.74 2,680,655 -0.01(-0.04%)
Jun 19, 2012 30.59 30.99 30.59 30.76 1,815,889 +0.25(+0.83%)
Jun 18, 2012 30.13 30.55 29.83 30.50 1,608,202 +0.20(+0.65%)
Jun 15, 2012 30.28 30.43 30.12 30.31 3,718,870 +0.17(+0.56%)
Jun 14, 2012 30.28 30.35 29.83 30.14 3,186,030 -0.16(-0.52%)
Jun 13, 2012 30.69 30.77 30.18 30.29 2,015,648 -0.55(-1.78%)
Jun 12, 2012 30.62 30.85 30.14 30.84 1,910,254 +0.33(+1.10%)
Jun 11, 2012 31.46 31.46 30.45 30.51 1,906,138 -0.55(-1.76%)
Jun 08, 2012 30.87 31.14 30.66 31.06 1,923,876 +0.14(+0.44%)
Jun 07, 2012 31.01 31.45 30.76 30.92 4,263,415 +0.38(+1.24%)
Jun 06, 2012 30.15 30.57 30.07 30.54 2,315,455 +0.70(+2.35%)
Jun 05, 2012 29.22 29.91 29.10 29.84 3,066,206 +0.48(+1.62%)
Jun 04, 2012 29.89 30.05 29.12 29.36 4,603,419 -0.60(-1.99%)
Jun 01, 2012 30.09 30.31 29.81 29.96 5,292,990 -1.03(-3.32%)
May 31, 2012 31.50 31.54 30.26 30.99 4,690,148 -0.59(-1.86%)
May 30, 2012 31.68 31.73 31.30 31.58 2,345,247 -0.50(-1.57%)
May 29, 2012 31.67 32.32 31.59 32.08 2,343,385 +0.54(+1.70%)
May 25, 2012 31.82 32.02 31.42 31.54 1,731,911 -0.26(-0.81%)
May 24, 2012 31.76 31.80 31.27 31.80 2,216,050 +0.26(+0.81%)
May 23, 2012 30.69 31.58 30.49 31.54 2,416,711 +0.54(+1.74%)
May 22, 2012 31.27 31.37 30.81 31.00 2,771,973 -0.21(-0.68%)
May 21, 2012 30.21 31.26 30.21 31.22 3,450,744 +1.15(+3.83%)
May 18, 2012 30.32 30.57 29.95 30.06 2,427,755 -0.01(-0.02%)
May 17, 2012 31.06 31.09 30.07 30.07 3,048,288 -0.99(-3.20%)
May 16, 2012 31.42 31.47 30.98 31.06 2,166,395 -0.19(-0.61%)
May 15, 2012 31.82 31.82 31.18 31.25 3,162,390 -0.59(-1.87%)
May 14, 2012 31.64 32.11 31.37 31.85 2,198,936 -0.25(-0.78%)
May 11, 2012 31.94 32.48 31.92 32.10 2,623,123 -0.06(-0.19%)
May 10, 2012 32.14 32.71 32.11 32.16 3,042,194 +0.34(+1.06%)
May 09, 2012 31.65 32.26 31.52 31.82 5,220,027 -0.23(-0.73%)
May 08, 2012 31.96 32.12 31.59 32.06 5,406,278 -0.16(-0.49%)
May 07, 2012 32.67 32.76 32.18 32.22 3,522,188 -0.56(-1.70%)
May 04, 2012 33.35 33.35 32.50 32.77 2,143,930 -0.68(-2.04%)
May 03, 2012 33.92 34.01 33.24 33.45 2,159,564 -0.49(-1.43%)
May 02, 2012 34.14 34.22 33.80 33.94 3,093,767 -0.30(-0.88%)
May 01, 2012 34.14 34.53 33.78 34.24 2,380,749 +0.03(+0.10%)
Apr 30, 2012 34.55 34.62 33.95 34.21 2,144,556 -0.46(-1.32%)
Apr 27, 2012 34.08 34.76 34.05 34.67 3,105,181 +0.65(+1.91%)
Apr 26, 2012 33.53 34.15 33.24 34.02 2,229,652 +0.44(+1.30%)
Apr 25, 2012 33.73 33.85 33.42 33.58 2,495,481 +0.35(+1.05%)
Apr 24, 2012 33.03 33.39 32.97 33.23 2,949,166 +0.31(+0.93%)
Apr 23, 2012 32.35 32.95 32.23 32.92 3,397,879 +0.10(+0.32%)
Apr 20, 2012 32.82 33.06 32.62 32.82 3,292,493 +0.13(+0.40%)
Apr 19, 2012 33.34 33.38 32.44 32.69 3,298,497 -0.63(-1.90%)
Apr 18, 2012 34.17 34.45 33.15 33.32 4,762,994 -0.76(-2.23%)
Apr 17, 2012 33.85 34.29 33.52 34.08 4,724,899 +0.78(+2.34%)
Apr 16, 2012 33.47 33.62 33.16 33.30 3,110,389 +0.04(+0.13%)
Apr 13, 2012 33.68 33.74 33.18 33.26 4,921,965 +0.03(+0.10%)
Apr 12, 2012 32.89 33.30 32.89 33.22 3,683,131 +0.39(+1.18%)
Apr 11, 2012 33.14 33.18 32.76 32.84 2,474,060 +0.12(+0.37%)
Apr 10, 2012 33.05 33.21 32.60 32.72 4,624,348 -0.48(-1.45%)
Apr 09, 2012 32.96 33.35 32.92 33.20 2,601,614 -0.32(-0.94%)
Apr 05, 2012 34.22 34.22 33.46 33.51 6,718,208 -0.88(-2.57%)
Apr 04, 2012 34.16 34.46 34.15 34.40 2,131,644 -0.21(-0.60%)
Apr 03, 2012 34.96 35.03 34.38 34.61 2,332,476 -0.35(-1.02%)
Apr 02, 2012 34.29 35.14 34.10 34.96 2,748,386 +0.60(+1.75%)
Mar 30, 2012 34.14 34.39 34.01 34.36 3,697,457 +0.39(+1.16%)
Mar 29, 2012 33.40 34.02 33.31 33.97 3,752,416 +0.35(+1.06%)
Mar 28, 2012 34.47 34.62 33.52 33.61 4,397,377 -0.77(-2.24%)
Mar 27, 2012 34.73 34.75 34.28 34.38 3,137,513 -0.25(-0.71%)
Mar 26, 2012 34.53 34.65 34.39 34.63 2,737,681 +0.49(+1.44%)
Mar 23, 2012 33.68 34.16 33.65 34.14 4,167,825 +0.49(+1.46%)
Mar 22, 2012 33.84 33.89 33.18 33.65 2,252,930 -0.54(-1.58%)
Mar 21, 2012 34.49 34.49 33.92 34.19 2,460,430 -0.33(-0.96%)
Mar 20, 2012 34.52 35.05 34.46 34.52 2,504,394 -0.54(-1.53%)
Mar 19, 2012 34.98 35.24 34.82 35.05 1,668,688 +0.04(+0.11%)
Mar 16, 2012 35.11 35.16 34.95 35.02 2,024,159 -0.02(-0.05%)
Mar 15, 2012 34.97 35.09 34.66 35.03 1,723,045 +0.13(+0.38%)
Mar 14, 2012 35.16 35.24 34.75 34.90 1,883,069 -0.36(-1.02%)
Mar 13, 2012 34.68 35.27 34.68 35.26 1,776,051 +0.82(+2.38%)
Mar 12, 2012 34.39 34.58 34.28 34.44 1,930,360 -0.03(-0.08%)
Mar 09, 2012 34.10 34.61 34.03 34.47 3,113,618 +0.44(+1.28%)
Mar 08, 2012 33.74 34.16 33.63 34.03 2,069,264 +0.52(+1.55%)
Mar 07, 2012 33.11 33.63 33.11 33.51 4,643,827 +0.35(+1.05%)
Mar 06, 2012 34.17 34.17 33.12 33.16 3,201,703 -1.47(-4.24%)
Mar 05, 2012 34.51 34.71 34.12 34.63 2,672,069 +0.09(+0.25%)
Mar 02, 2012 34.82 34.85 34.45 34.55 2,114,906 -0.42(-1.20%)
Mar 01, 2012 35.03 35.43 34.77 34.97 1,965,834 +0.02(+0.05%)
Feb 29, 2012 35.29 35.40 34.78 34.95 1,876,222 -0.32(-0.91%)
Feb 28, 2012 35.55 35.58 35.02 35.27 1,962,855 -0.22(-0.62%)
Feb 27, 2012 35.44 35.75 35.13 35.49 2,095,198 -0.25(-0.69%)
Feb 24, 2012 35.76 36.08 35.61 35.74 1,532,743 +0.05(+0.14%)
Feb 23, 2012 35.69 35.73 35.34 35.69 1,418,373 -0.13(-0.36%)
Feb 22, 2012 35.76 36.31 35.76 35.82 1,467,751 -0.38(-1.05%)
Feb 21, 2012 36.12 36.32 35.73 36.20 2,007,742 +0.23(+0.65%)
Feb 17, 2012 36.47 36.57 35.72 35.96 1,632,621 -0.28(-0.78%)
Feb 16, 2012 35.81 36.36 35.64 36.25 1,805,835 +0.53(+1.49%)
Feb 15, 2012 36.19 36.20 35.51 35.71 2,167,468 -0.20(-0.56%)
Feb 14, 2012 35.90 35.99 35.62 35.92 1,738,099 -0.02(-0.06%)
Feb 13, 2012 35.47 35.94 35.31 35.94 1,922,422 +0.83(+2.37%)
Feb 10, 2012 35.14 35.17 34.78 35.10 925,338 -0.47(-1.33%)
Feb 09, 2012 35.58 35.64 35.33 35.58 1,333,948 +0.11(+0.31%)
Feb 08, 2012 35.42 35.57 35.20 35.47 1,610,993 +0.16(+0.45%)
Feb 07, 2012 35.21 35.37 34.95 35.31 1,277,256 -0.09(-0.26%)
Feb 06, 2012 35.44 35.59 35.30 35.40 1,558,318 -0.31(-0.87%)
Feb 03, 2012 35.46 35.87 35.46 35.71 2,137,733 +0.60(+1.72%)
Feb 02, 2012 35.14 35.23 34.98 35.11 1,552,770 +0.05(+0.14%)
Feb 01, 2012 34.94 35.27 34.58 35.06 2,695,444 +0.56(+1.61%)
Jan 31, 2012 34.65 34.82 34.20 34.51 3,152,146 +0.09(+0.27%)
Jan 30, 2012 34.44 34.53 33.99 34.41 1,798,328 -0.24(-0.71%)
Jan 27, 2012 34.14 34.80 34.03 34.66 3,080,051 +0.41(+1.21%)
Jan 26, 2012 33.95 34.40 33.84 34.24 4,124,266 +1.13(+3.40%)
Jan 25, 2012 33.58 33.74 32.63 33.12 3,540,943 +0.21(+0.64%)
Jan 24, 2012 32.27 33.30 32.17 32.91 3,266,837 +0.30(+0.92%)
Jan 23, 2012 32.19 32.67 32.08 32.61 2,446,786 +0.32(+0.99%)
Jan 20, 2012 33.03 33.03 32.04 32.29 3,866,697 -0.83(-2.50%)
Jan 19, 2012 33.13 33.22 32.85 33.11 2,213,253 +0.14(+0.41%)
Jan 18, 2012 32.81 33.28 32.59 32.98 2,752,268 +0.19(+0.58%)
Jan 17, 2012 33.19 33.35 32.75 32.79 1,858,477 +0.02(+0.05%)
Jan 13, 2012 32.29 32.82 31.95 32.77 2,175,552 +0.16(+0.50%)
Jan 12, 2012 32.23 32.70 32.06 32.61 2,796,530 +0.47(+1.47%)
Jan 11, 2012 32.06 32.36 31.98 32.13 1,930,348 -0.07(-0.22%)
Jan 10, 2012 31.71 32.25 31.63 32.20 3,687,815 +0.94(+2.99%)
Jan 09, 2012 31.53 31.53 31.13 31.27 2,548,203 -0.11(-0.35%)
Jan 06, 2012 31.82 31.86 31.30 31.38 2,490,656 -0.55(-1.74%)
Jan 05, 2012 31.25 31.97 30.91 31.93 2,611,551 +0.28(+0.88%)
Jan 04, 2012 31.92 32.03 31.33 31.65 3,712,680 +0.07(+0.21%)
Dec 30, 2011 31.79 31.80 31.59 31.59 1,265,220 -0.20(-0.63%)
Dec 29, 2011 31.51 31.88 31.45 31.79 1,874,110 +0.44(+1.41%)
Dec 28, 2011 31.94 32.11 31.32 31.35 1,484,938 -0.71(-2.22%)
Dec 27, 2011 31.77 32.25 31.77 32.06 1,559,165 +0.10(+0.31%)
Dec 23, 2011 31.55 31.98 31.48 31.96 1,541,353 +0.69(+2.19%)
Dec 21, 2011 31.50 31.80 30.79 31.28 3,389,505 -0.23(-0.73%)
Dec 20, 2011 30.69 31.62 30.66 31.51 2,064,853 +1.49(+4.95%)
Dec 19, 2011 30.65 30.88 29.93 30.02 1,836,798 -0.53(-1.73%)
Dec 16, 2011 30.70 31.24 30.39 30.55 5,081,661 +0.10(+0.32%)
Dec 15, 2011 30.41 30.52 30.03 30.45 3,210,068 +0.47(+1.56%)
Dec 14, 2011 29.96 30.13 29.75 29.98 2,628,404 -0.23(-0.77%)
Dec 13, 2011 30.67 30.93 29.89 30.22 3,106,620 -0.16(-0.54%)
Dec 12, 2011 30.72 30.78 29.99 30.38 2,399,514 -0.75(-2.40%)
Dec 09, 2011 30.57 31.27 30.33 31.13 2,561,927 +0.80(+2.64%)
Dec 08, 2011 31.33 31.51 30.24 30.33 3,049,685 -1.36(-4.28%)
Dec 07, 2011 31.13 31.82 30.80 31.68 3,993,150 +0.35(+1.11%)
Dec 06, 2011 31.20 31.61 31.01 31.33 3,365,837 +0.04(+0.12%)
Dec 05, 2011 30.93 31.43 30.58 31.30 4,439,992 +0.89(+2.92%)
Dec 02, 2011 30.21 30.73 30.18 30.41 3,919,278 +0.61(+2.05%)
Dec 01, 2011 29.77 30.24 29.72 29.80 3,419,124 -0.11(-0.38%)
Nov 30, 2011 30.01 30.56 29.07 29.91 11,151,069 +1.07(+3.72%)
Nov 29, 2011 28.42 29.11 28.40 28.84 3,728,721 +0.54(+1.90%)
Nov 28, 2011 28.01 28.55 27.99 28.30 2,373,577 +1.07(+3.92%)
Nov 25, 2011 27.22 27.71 27.17 27.23 936,576 -0.08(-0.28%)
Nov 23, 2011 27.82 27.83 27.25 27.31 2,796,450 -0.80(-2.83%)
Nov 22, 2011 27.81 28.18 27.55 28.11 3,293,770 +0.33(+1.19%)
Nov 21, 2011 28.34 28.41 27.28 27.78 4,657,539 -1.00(-3.48%)
Nov 18, 2011 29.29 29.35 28.74 28.78 3,316,368 -0.17(-0.60%)
Nov 17, 2011 29.80 29.96 28.71 28.95 3,997,945 -0.96(-3.21%)
Nov 16, 2011 30.14 30.51 29.87 29.91 3,142,055 -0.64(-2.09%)
Nov 15, 2011 30.14 30.75 30.04 30.55 1,911,682 +0.23(+0.75%)
Nov 14, 2011 30.38 30.78 30.11 30.32 2,025,550 -0.17(-0.55%)
Nov 11, 2011 29.71 30.65 29.68 30.49 2,408,159 +1.31(+4.49%)
Nov 10, 2011 29.51 29.61 28.98 29.18 3,083,983 +0.02(+0.07%)
Nov 09, 2011 29.78 29.78 28.86 29.16 4,594,461 -1.35(-4.44%)
Nov 08, 2011 30.56 30.77 29.95 30.51 2,888,413 +0.12(+0.39%)
Nov 07, 2011 30.84 30.91 29.75 30.39 3,307,751 -0.43(-1.41%)
Nov 04, 2011 30.61 30.97 30.28 30.83 2,549,601 -0.12(-0.40%)
Nov 03, 2011 30.10 31.02 29.77 30.95 2,962,968 +1.15(+3.85%)
Nov 02, 2011 29.90 30.16 29.39 29.80 2,951,183 +0.46(+1.57%)
Nov 01, 2011 28.89 29.92 28.60 29.34 4,335,321 -0.75(-2.49%)
Oct 31, 2011 31.19 31.23 30.09 30.09 5,141,903 -1.70(-5.35%)
Oct 28, 2011 31.25 31.91 31.19 31.79 2,975,629 +0.39(+1.24%)
Oct 27, 2011 31.34 31.79 30.91 31.40 4,197,199 +1.25(+4.13%)
Oct 26, 2011 29.99 30.45 29.25 30.16 4,286,318 +0.54(+1.81%)
Oct 25, 2011 29.03 30.24 28.32 29.62 4,840,038 +0.50(+1.71%)
Oct 24, 2011 28.54 29.28 28.45 29.12 4,535,614 +0.56(+1.95%)
Oct 21, 2011 29.63 29.63 27.50 28.56 7,788,671 -0.46(-1.57%)
Oct 20, 2011 28.70 29.15 28.12 29.02 4,527,679 +0.41(+1.42%)
Oct 19, 2011 29.49 29.67 28.48 28.61 2,754,068 -0.85(-2.89%)
Oct 18, 2011 28.20 29.79 28.11 29.46 2,942,390 +1.40(+4.98%)
Oct 17, 2011 28.98 29.16 27.84 28.06 3,317,390 -1.11(-3.79%)
Oct 14, 2011 29.22 29.32 28.62 29.17 3,425,585 +0.45(+1.57%)
Oct 13, 2011 28.94 28.99 28.23 28.72 2,894,628 -0.60(-2.03%)
Oct 12, 2011 28.81 29.67 28.81 29.32 3,003,547 +0.70(+2.44%)
Oct 11, 2011 28.24 28.74 28.13 28.62 2,977,774 +0.17(+0.59%)
Oct 10, 2011 27.78 28.45 27.78 28.45 2,185,463 +1.33(+4.92%)
Oct 07, 2011 27.60 27.64 26.87 27.12 3,622,272 -0.33(-1.18%)
Oct 06, 2011 27.17 27.48 27.11 27.44 2,837,214 +0.89(+3.35%)
Oct 05, 2011 25.84 26.68 25.45 26.55 4,079,332 +0.82(+3.20%)
Oct 04, 2011 23.83 25.79 23.65 25.73 4,489,955 +1.54(+6.36%)
Oct 03, 2011 25.07 25.47 24.18 24.19 4,883,758 -1.06(-4.21%)
Sep 30, 2011 24.99 25.56 24.94 25.25 5,206,562 -0.62(-2.41%)
Sep 29, 2011 25.92 26.18 25.14 25.87 4,310,807 +0.48(+1.88%)
Sep 28, 2011 26.38 26.73 25.35 25.40 5,290,086 -1.04(-3.94%)
Sep 27, 2011 27.08 27.41 26.27 26.44 4,400,371 +0.20(+0.76%)
Sep 26, 2011 25.38 26.30 24.70 26.24 4,391,978 +1.16(+4.62%)
Sep 23, 2011 24.89 25.68 24.74 25.08 4,877,941 +0.11(+0.46%)
Sep 22, 2011 25.83 25.92 24.61 24.96 6,344,592 -1.74(-6.51%)
Sep 21, 2011 27.45 27.70 26.69 26.70 4,255,313 -0.82(-2.99%)
Sep 20, 2011 28.09 28.45 27.49 27.53 2,496,939 -0.55(-1.97%)
Sep 19, 2011 27.65 28.28 27.45 28.08 2,346,352 -0.28(-0.99%)
Sep 16, 2011 28.84 29.04 28.12 28.36 3,485,122 -0.31(-1.08%)
Sep 15, 2011 28.64 28.71 28.19 28.67 2,954,400 +0.41(+1.44%)
Sep 14, 2011 27.97 28.70 27.27 28.26 4,964,185 +0.52(+1.87%)
Sep 13, 2011 27.32 28.07 27.12 27.74 4,197,738 +0.54(+1.99%)
Sep 12, 2011 27.64 27.80 26.58 27.20 6,133,878 -0.80(-2.85%)
Sep 09, 2011 28.40 28.64 27.72 28.00 4,144,800 -0.72(-2.49%)
Sep 08, 2011 29.14 29.56 28.58 28.71 6,616,872 -0.51(-1.74%)
Sep 07, 2011 29.34 29.46 28.60 29.22 7,425,434 +0.03(+0.11%)
Sep 06, 2011 28.79 29.28 28.48 29.19 4,038,349 -0.62(-2.09%)
Sep 02, 2011 29.91 30.38 29.46 29.81 3,042,860 -0.83(-2.72%)
Sep 01, 2011 31.23 31.58 30.46 30.65 3,118,387 -0.52(-1.67%)
Aug 31, 2011 31.29 31.87 30.80 31.17 2,531,623 +0.15(+0.49%)
Aug 30, 2011 30.38 31.25 30.07 31.02 2,544,115 +0.52(+1.71%)
Aug 29, 2011 29.87 30.55 29.79 30.50 2,201,609 +1.14(+3.88%)
Aug 26, 2011 28.36 29.57 27.80 29.36 2,844,754 +0.84(+2.93%)
Aug 25, 2011 29.63 29.98 28.40 28.52 2,790,149 -0.98(-3.33%)
Aug 24, 2011 28.83 29.55 28.64 29.50 3,218,678 +0.63(+2.17%)
Aug 23, 2011 27.69 28.88 27.49 28.88 3,219,902 +1.32(+4.78%)
Aug 22, 2011 27.79 27.86 27.30 27.56 3,908,670 +0.56(+2.08%)
Aug 19, 2011 27.09 27.99 26.94 27.00 4,183,892 -0.50(-1.81%)
Aug 18, 2011 28.49 28.49 27.17 27.50 5,156,522 -1.84(-6.27%)
Aug 17, 2011 29.93 30.09 28.95 29.34 2,776,806 -0.38(-1.29%)
Aug 16, 2011 29.99 30.27 29.46 29.72 3,282,717 -0.80(-2.62%)
Aug 15, 2011 30.02 30.70 30.00 30.52 3,183,321 +0.80(+2.71%)
Aug 12, 2011 29.70 29.95 29.36 29.71 3,366,689 +0.23(+0.79%)
Aug 11, 2011 27.99 29.92 27.93 29.48 3,932,289 +1.64(+5.89%)
Aug 10, 2011 28.37 29.10 27.74 27.84 6,255,510 -1.30(-4.45%)
Aug 09, 2011 28.76 29.15 26.99 29.14 8,337,289 +1.82(+6.66%)
Aug 08, 2011 28.76 29.32 27.31 27.32 6,166,488 -2.53(-8.48%)
Aug 05, 2011 30.24 30.55 29.03 29.85 7,611,474 +0.07(+0.24%)
Aug 04, 2011 31.27 31.44 29.71 29.78 5,735,246 -2.19(-6.84%)
Aug 03, 2011 31.47 32.12 30.93 31.97 4,611,047 +0.44(+1.40%)
Aug 02, 2011 32.49 32.80 31.51 31.52 4,328,979 -1.28(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.