Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

159.22 -1.07 (-0.67%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 103.68 105.34 103.45 104.88 187,033 +0.23(+0.22%)
Jul 29, 2021 103.75 105.91 102.20 104.65 261,538 +3.03(+2.99%)
Jul 28, 2021 100.72 103.43 99.30 101.61 316,520 +1.52(+1.52%)
Jul 27, 2021 99.69 100.78 98.89 100.10 143,573 -0.80(-0.79%)
Jul 26, 2021 100.22 101.45 99.74 100.89 195,319 +0.77(+0.77%)
Jul 23, 2021 99.74 100.23 98.37 100.13 135,579 +1.73(+1.76%)
Jul 22, 2021 100.25 100.30 97.98 98.39 241,449 -2.50(-2.48%)
Jul 21, 2021 99.95 102.12 99.47 100.89 169,315 +2.08(+2.10%)
Jul 20, 2021 94.66 99.73 94.19 98.82 265,716 +5.11(+5.46%)
Jul 19, 2021 93.89 95.92 92.41 93.70 283,758 -3.45(-3.55%)
Jul 16, 2021 100.99 101.89 96.85 97.15 189,173 -2.49(-2.50%)
Jul 15, 2021 99.08 100.92 98.42 99.64 162,410 -0.17(-0.17%)
Jul 14, 2021 102.22 102.96 99.23 99.81 166,322 -0.87(-0.86%)
Jul 13, 2021 101.68 102.29 100.34 100.68 155,123 -2.31(-2.24%)
Jul 12, 2021 101.26 103.45 100.27 102.98 189,169 +0.42(+0.41%)
Jul 09, 2021 100.79 102.99 100.79 102.56 154,136 +3.81(+3.86%)
Jul 08, 2021 98.61 101.25 97.14 98.75 206,227 -2.25(-2.22%)
Jul 07, 2021 98.06 101.44 98.06 100.99 262,817 +2.42(+2.46%)
Jul 06, 2021 102.36 102.76 97.18 98.57 258,614 -3.64(-3.56%)
Jul 02, 2021 102.36 102.92 101.23 102.20 280,162 -0.09(-0.09%)
Jul 01, 2021 102.18 102.89 101.05 102.29 215,461 +0.99(+0.98%)
Jun 30, 2021 99.11 101.58 99.11 101.30 269,583 +1.49(+1.49%)
Jun 29, 2021 99.84 101.39 99.25 99.81 305,625 +0.54(+0.55%)
Jun 28, 2021 100.83 100.94 98.35 99.27 305,187 -1.56(-1.54%)
Jun 25, 2021 102.81 102.97 100.62 100.83 1,699,780 -1.26(-1.24%)
Jun 24, 2021 101.65 102.66 100.10 102.09 464,371 +1.42(+1.41%)
Jun 23, 2021 100.25 102.04 100.06 100.67 307,558 +0.40(+0.40%)
Jun 22, 2021 100.18 100.73 98.52 100.27 319,232 -0.53(-0.53%)
Jun 21, 2021 99.00 101.97 98.04 100.80 473,695 +3.50(+3.59%)
Jun 18, 2021 99.01 100.28 97.27 97.30 548,457 -3.77(-3.73%)
Jun 17, 2021 106.47 106.47 98.58 101.07 472,394 -5.64(-5.28%)
Jun 16, 2021 107.58 108.86 104.93 106.71 373,487 -2.25(-2.06%)
Jun 15, 2021 108.49 110.19 107.76 108.95 303,902 +0.44(+0.41%)
Jun 14, 2021 108.75 108.85 106.94 108.51 941,034 -0.85(-0.77%)
Jun 11, 2021 108.57 110.18 108.43 109.36 233,800 +0.98(+0.91%)
Jun 10, 2021 109.52 109.81 107.65 108.37 416,454 +0.34(+0.32%)
Jun 09, 2021 110.61 110.61 107.75 108.03 411,666 -2.66(-2.40%)
Jun 08, 2021 108.78 111.43 107.30 110.69 350,557 +2.09(+1.92%)
Jun 07, 2021 107.42 108.88 106.89 108.60 349,925 +1.17(+1.09%)
Jun 04, 2021 107.78 107.78 106.07 107.43 215,002 +0.51(+0.48%)
Jun 03, 2021 106.02 107.89 105.05 106.92 209,305 +0.50(+0.47%)
Jun 02, 2021 108.01 108.37 106.22 106.41 360,379 -1.54(-1.42%)
Jun 01, 2021 106.69 108.89 106.69 107.95 355,308 +2.95(+2.81%)
May 28, 2021 105.58 105.85 103.63 104.99 141,089 -0.06(-0.06%)
May 27, 2021 106.40 106.91 104.89 105.05 398,644 +0.00(+0.00%)
May 26, 2021 102.80 105.41 101.71 105.05 252,664 +2.92(+2.86%)
May 25, 2021 104.43 105.47 101.89 102.14 282,440 -1.51(-1.45%)
May 24, 2021 102.49 104.33 101.16 103.64 219,209 +1.26(+1.23%)
May 21, 2021 103.89 104.45 101.75 102.38 315,879 +0.01(+0.01%)
May 20, 2021 102.58 103.43 100.85 102.37 415,367 -0.58(-0.56%)
May 19, 2021 103.53 103.65 101.92 102.95 374,528 -2.15(-2.04%)
May 18, 2021 106.59 107.47 105.08 105.10 374,723 -2.12(-1.98%)
May 17, 2021 107.61 108.37 105.71 107.22 253,094 -1.47(-1.35%)
May 14, 2021 107.03 109.22 105.95 108.69 310,779 +2.36(+2.22%)
May 13, 2021 101.10 107.19 101.10 106.32 479,661 +5.72(+5.69%)
May 12, 2021 103.30 104.11 99.83 100.60 531,973 -4.08(-3.90%)
May 11, 2021 104.35 106.40 103.12 104.68 578,110 -1.38(-1.30%)
May 10, 2021 108.37 110.29 106.05 106.06 493,959 -1.81(-1.68%)
May 07, 2021 101.50 107.99 99.51 107.87 735,896 +6.43(+6.34%)
May 06, 2021 100.64 104.28 97.95 101.44 944,814 +8.85(+9.56%)
May 05, 2021 92.30 93.34 90.26 92.59 487,540 +1.27(+1.39%)
May 04, 2021 89.68 91.39 88.09 91.32 331,627 +1.21(+1.34%)
May 03, 2021 91.69 92.37 89.33 90.11 309,049 -0.26(-0.28%)
Apr 30, 2021 91.13 91.85 90.04 90.36 640,271 -1.59(-1.72%)
Apr 29, 2021 92.43 92.43 89.74 91.95 390,053 +1.27(+1.40%)
Apr 28, 2021 89.91 91.07 88.92 90.68 289,825 +0.64(+0.71%)
Apr 27, 2021 89.29 90.22 88.20 90.04 346,467 +0.34(+0.38%)
Apr 26, 2021 89.86 90.96 89.41 89.69 352,022 +0.50(+0.56%)
Apr 23, 2021 87.29 89.66 86.58 89.19 350,585 +2.79(+3.23%)
Apr 22, 2021 85.14 87.15 83.75 86.40 542,006 +1.63(+1.92%)
Apr 21, 2021 82.03 85.03 81.07 84.78 184,133 +1.81(+2.19%)
Apr 20, 2021 82.74 83.82 80.95 82.96 305,916 -0.69(-0.82%)
Apr 19, 2021 84.91 85.27 82.97 83.65 490,422 -1.97(-2.30%)
Apr 16, 2021 85.20 86.01 84.00 85.62 453,102 +1.15(+1.36%)
Apr 15, 2021 84.55 84.85 82.64 84.47 348,222 +0.95(+1.13%)
Apr 14, 2021 85.43 86.54 83.52 83.53 438,000 -1.57(-1.84%)
Apr 13, 2021 87.82 87.82 83.90 85.09 393,004 -3.35(-3.79%)
Apr 12, 2021 86.93 88.75 86.34 88.44 277,286 +2.33(+2.70%)
Apr 09, 2021 84.93 86.61 83.74 86.12 251,317 +1.31(+1.55%)
Apr 08, 2021 84.08 85.12 82.26 84.81 278,373 +1.42(+1.70%)
Apr 07, 2021 86.18 86.24 83.19 83.39 332,300 -2.70(-3.14%)
Apr 06, 2021 87.58 88.78 85.99 86.09 330,848 -1.74(-1.99%)
Apr 05, 2021 87.31 88.65 86.80 87.83 208,552 +2.08(+2.42%)
Apr 01, 2021 86.40 86.68 84.28 85.75 299,124 +0.50(+0.59%)
Mar 31, 2021 85.09 86.55 83.26 85.25 411,942 +0.72(+0.85%)
Mar 30, 2021 81.54 84.80 81.09 84.53 310,560 +2.72(+3.32%)
Mar 29, 2021 83.74 86.70 81.46 81.81 380,504 -2.72(-3.22%)
Mar 26, 2021 84.52 85.08 82.15 84.53 444,880 +1.62(+1.95%)
Mar 25, 2021 79.08 83.94 77.93 82.92 488,925 +2.63(+3.28%)
Mar 24, 2021 83.40 86.07 80.07 80.28 521,994 -1.41(-1.72%)
Mar 23, 2021 87.34 88.38 80.93 81.69 567,920 -7.15(-8.05%)
Mar 22, 2021 90.09 90.11 87.28 88.85 276,230 -0.81(-0.90%)
Mar 19, 2021 89.02 90.41 83.74 89.65 743,295 +1.32(+1.49%)
Mar 18, 2021 91.35 93.78 87.98 88.33 342,933 -3.52(-3.83%)
Mar 17, 2021 88.69 91.91 87.65 91.85 332,496 +3.80(+4.32%)
Mar 16, 2021 91.98 91.98 87.77 88.05 443,680 -3.37(-3.69%)
Mar 15, 2021 90.49 91.53 88.97 91.42 233,836 +0.64(+0.71%)
Mar 12, 2021 90.64 91.87 89.55 90.78 322,977 +0.69(+0.77%)
Mar 11, 2021 90.68 91.71 89.17 90.09 421,657 +1.37(+1.54%)
Mar 10, 2021 86.28 89.24 86.13 88.72 361,976 +2.48(+2.88%)
Mar 09, 2021 88.32 89.14 84.94 86.24 479,430 -1.17(-1.34%)
Mar 08, 2021 86.23 88.38 85.35 87.41 512,358 +2.25(+2.64%)
Mar 05, 2021 83.74 85.30 78.23 85.16 565,058 +3.21(+3.92%)
Mar 04, 2021 85.30 87.64 78.96 81.95 943,420 -3.26(-3.83%)
Mar 03, 2021 84.80 87.47 84.15 85.21 387,995 +0.66(+0.78%)
Mar 02, 2021 84.34 85.85 84.02 84.55 409,470 -0.03(-0.03%)
Mar 01, 2021 81.34 85.22 81.10 84.58 524,997 +5.49(+6.94%)
Feb 26, 2021 79.59 80.71 77.43 79.09 373,626 +0.01(+0.01%)
Feb 25, 2021 82.56 83.15 78.88 79.08 612,138 -3.77(-4.55%)
Feb 24, 2021 80.46 82.89 79.78 82.86 547,668 +2.85(+3.56%)
Feb 23, 2021 78.82 80.65 75.87 80.01 403,557 +0.57(+0.72%)
Feb 22, 2021 79.66 81.16 78.97 79.44 571,827 -0.89(-1.10%)
Feb 19, 2021 78.56 81.36 78.56 80.32 451,173 +2.63(+3.39%)
Feb 18, 2021 78.50 80.14 76.49 77.69 372,230 -1.59(-2.00%)
Feb 17, 2021 79.85 80.87 79.01 79.28 542,351 -1.56(-1.93%)
Feb 16, 2021 80.68 81.85 80.01 80.84 537,294 +1.59(+2.00%)
Feb 12, 2021 74.88 80.16 74.71 79.25 1,304,192 +3.59(+4.74%)
Feb 11, 2021 76.26 77.33 74.19 75.66 692,232 -0.50(-0.66%)
Feb 10, 2021 77.35 81.70 75.62 76.17 1,403,327 +0.68(+0.90%)
Feb 09, 2021 74.28 76.33 69.45 75.49 3,233,272 -12.52(-14.23%)
Feb 08, 2021 86.06 88.21 86.02 88.01 436,207 +2.52(+2.95%)
Feb 05, 2021 84.65 85.88 84.06 85.49 341,247 +1.21(+1.44%)
Feb 04, 2021 83.26 84.58 82.89 84.27 322,080 +1.01(+1.22%)
Feb 03, 2021 80.98 83.30 80.00 83.26 285,629 +1.89(+2.32%)
Feb 02, 2021 80.79 82.43 79.48 81.37 375,617 +1.65(+2.06%)
Feb 01, 2021 76.32 80.01 76.32 79.72 300,332 +4.74(+6.32%)
Jan 29, 2021 77.23 77.71 73.93 74.98 529,127 -2.65(-3.41%)
Jan 28, 2021 76.46 79.61 76.04 77.63 374,544 +2.78(+3.71%)
Jan 27, 2021 75.62 77.68 72.68 74.86 760,015 -3.01(-3.87%)
Jan 26, 2021 81.37 82.21 77.53 77.87 426,154 -2.65(-3.29%)
Jan 25, 2021 82.14 82.14 79.60 80.52 453,556 -2.30(-2.77%)
Jan 22, 2021 82.39 82.98 81.41 82.82 405,092 -0.45(-0.54%)
Jan 21, 2021 84.53 85.11 82.91 83.27 271,547 -1.26(-1.49%)
Jan 20, 2021 85.14 85.68 83.78 84.53 245,388 -0.21(-0.24%)
Jan 19, 2021 85.19 86.55 84.48 84.74 474,892 +0.30(+0.35%)
Jan 15, 2021 83.34 85.11 80.39 84.44 437,877 -0.92(-1.07%)
Jan 14, 2021 83.77 86.54 83.42 85.36 310,937 +2.29(+2.75%)
Jan 13, 2021 86.15 86.33 82.21 83.07 444,129 -1.33(-1.58%)
Jan 12, 2021 82.78 85.07 82.39 84.40 307,869 +1.81(+2.19%)
Jan 11, 2021 82.67 83.75 81.98 82.59 468,977 -1.66(-1.96%)
Jan 08, 2021 85.45 85.45 82.11 84.25 305,823 -1.04(-1.22%)
Jan 07, 2021 83.53 85.62 82.00 85.29 318,239 +2.25(+2.70%)
Jan 06, 2021 79.22 83.66 79.22 83.04 457,325 +5.31(+6.83%)
Jan 05, 2021 74.99 78.85 74.79 77.73 380,467 +2.29(+3.03%)
Jan 04, 2021 77.88 78.51 74.52 75.45 338,396 -1.89(-2.45%)
Dec 31, 2020 77.34 77.34 77.34 222,774 +0.14(+0.18%)
Dec 30, 2020 75.75 77.43 75.75 77.20 222,774 +1.20(+1.58%)
Dec 29, 2020 76.41 76.41 75.14 76.00 292,701 -0.53(-0.70%)
Dec 28, 2020 76.78 77.78 76.12 76.53 378,398 +0.98(+1.29%)
Dec 24, 2020 75.59 75.78 74.63 75.56 82,926 +0.72(+0.96%)
Dec 23, 2020 74.94 75.37 73.50 74.84 334,013 +0.19(+0.25%)
Dec 22, 2020 75.62 75.65 73.73 74.65 353,684 +0.50(+0.68%)
Dec 21, 2020 71.99 74.19 71.31 74.15 326,254 -0.23(-0.30%)
Dec 18, 2020 76.11 76.30 73.50 74.37 844,491 -1.77(-2.33%)
Dec 17, 2020 75.52 76.29 74.63 76.15 380,630 +0.82(+1.09%)
Dec 16, 2020 75.99 76.78 74.88 75.33 509,215 -0.52(-0.69%)
Dec 15, 2020 73.67 75.90 73.51 75.85 443,963 +2.98(+4.08%)
Dec 14, 2020 74.25 74.75 72.17 72.88 570,756 -0.48(-0.66%)
Dec 11, 2020 71.45 73.85 70.67 73.36 693,863 +2.73(+3.86%)
Dec 10, 2020 70.07 71.62 70.07 70.63 406,037 -0.81(-1.13%)
Dec 09, 2020 70.81 71.90 70.32 71.44 376,100 +0.79(+1.12%)
Dec 08, 2020 68.96 71.64 68.61 70.65 543,536 +2.71(+3.99%)
Dec 07, 2020 67.21 68.44 66.46 67.94 389,927 +0.25(+0.36%)
Dec 04, 2020 66.52 67.94 66.14 67.69 298,312 +1.76(+2.67%)
Dec 03, 2020 65.26 66.92 64.53 65.93 442,314 +0.56(+0.86%)
Dec 02, 2020 65.02 65.68 64.46 65.37 407,288 -0.01(-0.02%)
Dec 01, 2020 65.67 65.82 64.16 65.38 411,116 +1.12(+1.75%)
Nov 30, 2020 65.45 65.62 64.12 64.26 300,171 -1.64(-2.48%)
Nov 27, 2020 65.02 66.02 64.77 65.89 149,308 +0.43(+0.66%)
Nov 25, 2020 65.27 65.79 63.33 65.46 293,846 -0.89(-1.34%)
Nov 24, 2020 64.37 67.15 63.60 66.34 471,222 +2.96(+4.66%)
Nov 23, 2020 62.08 63.83 61.83 63.39 448,867 +2.31(+3.77%)
Nov 20, 2020 61.56 61.64 60.15 61.08 531,360 -0.81(-1.31%)
Nov 19, 2020 61.11 61.94 60.16 61.89 315,891 +0.42(+0.69%)
Nov 18, 2020 61.75 63.63 61.00 61.47 633,459 +0.15(+0.24%)
Nov 17, 2020 60.78 61.84 59.31 61.32 537,018 -0.10(-0.16%)
Nov 16, 2020 59.71 62.07 58.81 61.42 893,165 +3.37(+5.80%)
Nov 13, 2020 57.31 58.56 56.82 58.05 538,465 +1.73(+3.08%)
Nov 12, 2020 56.36 57.59 55.48 56.31 583,148 -0.94(-1.63%)
Nov 11, 2020 57.05 57.26 55.60 57.25 470,700 +0.40(+0.71%)
Nov 10, 2020 55.71 57.56 55.38 56.85 734,284 +1.84(+3.35%)
Nov 09, 2020 57.92 60.89 54.89 55.00 786,264 +0.82(+1.51%)
Nov 06, 2020 52.01 54.27 50.75 54.19 1,134,989 +2.81(+5.46%)
Nov 05, 2020 45.98 51.56 45.73 51.38 2,292,971 +8.08(+18.66%)
Nov 04, 2020 43.46 44.59 42.10 43.30 880,653 -1.73(-3.85%)
Nov 03, 2020 44.14 45.32 43.98 45.03 560,890 +1.73(+4.00%)
Nov 02, 2020 41.40 43.67 40.89 43.30 450,582 +2.67(+6.57%)
Oct 30, 2020 40.07 40.65 39.36 40.63 560,287 +0.45(+1.13%)
Oct 29, 2020 39.23 40.65 38.87 40.18 609,816 +0.67(+1.70%)
Oct 28, 2020 39.81 40.35 39.18 39.51 808,780 -1.77(-4.30%)
Oct 27, 2020 42.81 43.23 41.06 41.28 339,148 -1.80(-4.18%)
Oct 26, 2020 43.88 43.91 41.68 43.08 624,276 -1.74(-3.89%)
Oct 23, 2020 44.90 45.38 44.16 44.83 215,893 +0.51(+1.16%)
Oct 22, 2020 44.46 44.95 43.58 44.31 499,617 +0.32(+0.72%)
Oct 21, 2020 45.39 46.09 43.90 44.00 393,340 -1.32(-2.91%)
Oct 20, 2020 44.97 45.86 44.68 45.32 406,519 +1.00(+2.25%)
Oct 19, 2020 46.07 46.35 44.28 44.32 444,900 -1.43(-3.12%)
Oct 16, 2020 46.72 46.98 45.75 45.75 324,804 -0.58(-1.25%)
Oct 15, 2020 44.42 46.61 44.42 46.33 624,762 +1.04(+2.31%)
Oct 14, 2020 44.95 46.09 44.95 45.29 1,387,822 +0.34(+0.75%)
Oct 13, 2020 46.44 46.52 44.83 44.95 574,680 -2.35(-4.98%)
Oct 12, 2020 47.32 48.18 46.95 47.31 574,716 -0.07(-0.15%)
Oct 09, 2020 49.04 49.04 47.33 47.38 325,921 -0.85(-1.76%)
Oct 08, 2020 48.08 48.43 46.93 48.23 347,895 +0.59(+1.24%)
Oct 07, 2020 47.04 48.05 47.01 47.63 511,475 +1.52(+3.29%)
Oct 06, 2020 47.82 47.95 45.84 46.12 499,748 -0.99(-2.11%)
Oct 05, 2020 46.20 47.59 46.16 47.11 547,344 +1.61(+3.53%)
Oct 02, 2020 42.77 45.76 42.47 45.51 456,553 +1.50(+3.40%)
Oct 01, 2020 43.68 44.05 42.97 44.01 500,118 +0.64(+1.48%)
Sep 30, 2020 43.08 44.53 42.87 43.37 349,454 +0.48(+1.13%)
Sep 29, 2020 43.24 43.24 42.06 42.89 339,030 -0.20(-0.46%)
Sep 28, 2020 42.08 44.02 41.71 43.08 427,168 +2.04(+4.97%)
Sep 25, 2020 40.46 41.38 40.25 41.04 620,376 +0.07(+0.17%)
Sep 24, 2020 40.50 41.97 39.61 40.97 487,803 +0.39(+0.97%)
Sep 23, 2020 42.31 43.25 40.36 40.58 586,461 -2.04(-4.79%)
Sep 22, 2020 42.13 42.94 42.13 42.62 405,062 +0.45(+1.07%)
Sep 21, 2020 43.00 43.05 41.45 42.17 831,432 -1.95(-4.42%)
Sep 18, 2020 44.26 45.36 43.74 44.12 1,190,307 -0.09(-0.20%)
Sep 17, 2020 43.07 44.60 42.63 44.21 469,843 +0.25(+0.56%)
Sep 16, 2020 43.62 44.85 43.56 43.96 869,865 +0.91(+2.11%)
Sep 15, 2020 45.54 45.64 43.03 43.05 700,683 -1.97(-4.38%)
Sep 14, 2020 45.12 45.69 44.64 45.02 517,526 +0.49(+1.11%)
Sep 11, 2020 44.37 44.80 43.65 44.53 437,471 +0.68(+1.55%)
Sep 10, 2020 45.29 45.52 43.80 43.85 443,620 -1.41(-3.11%)
Sep 09, 2020 45.15 45.74 44.57 45.26 642,525 +0.98(+2.20%)
Sep 08, 2020 44.09 45.25 43.37 44.29 680,594 -0.55(-1.23%)
Sep 04, 2020 45.32 45.54 43.24 44.84 629,511 +0.64(+1.45%)
Sep 03, 2020 46.70 46.94 44.02 44.20 685,970 -2.37(-5.10%)
Sep 02, 2020 47.26 47.76 45.54 46.57 612,448 -0.70(-1.48%)
Sep 01, 2020 46.01 47.45 45.83 47.27 628,012 +1.11(+2.41%)
Aug 31, 2020 47.62 47.62 46.15 46.16 652,927 -1.47(-3.08%)
Aug 28, 2020 46.88 47.77 46.63 47.62 393,927 +0.85(+1.81%)
Aug 27, 2020 46.53 47.08 45.81 46.78 543,077 +0.30(+0.64%)
Aug 26, 2020 46.26 46.61 45.52 46.48 472,022 +0.29(+0.62%)
Aug 25, 2020 46.20 46.47 45.26 46.20 432,557 +0.27(+0.58%)
Aug 24, 2020 45.46 46.58 44.97 45.93 499,818 +0.98(+2.17%)
Aug 21, 2020 45.14 45.54 44.29 44.95 507,811 -0.78(-1.70%)
Aug 20, 2020 45.34 46.07 44.94 45.73 580,657 -0.34(-0.75%)
Aug 19, 2020 46.10 46.62 45.75 46.08 817,408 +0.00(+0.00%)
Aug 18, 2020 46.20 46.46 45.58 46.08 730,067 +0.21(+0.45%)
Aug 17, 2020 46.70 47.08 45.56 45.87 772,358 -0.79(-1.69%)
Aug 14, 2020 46.80 47.57 45.66 46.66 1,628,286 +0.20(+0.42%)
Aug 13, 2020 47.00 49.13 45.53 46.46 2,524,303 +3.21(+7.43%)
Aug 12, 2020 43.64 44.24 42.88 43.25 905,255 +0.47(+1.11%)
Aug 11, 2020 43.66 44.52 42.53 42.78 878,062 -0.07(-0.16%)
Aug 10, 2020 41.97 43.10 41.97 42.85 558,663 +1.05(+2.52%)
Aug 07, 2020 40.73 41.92 40.50 41.79 544,859 +1.04(+2.56%)
Aug 06, 2020 40.96 40.96 40.23 40.75 387,736 -0.37(-0.91%)
Aug 05, 2020 40.18 41.41 39.89 41.12 717,965 +1.71(+4.35%)
Aug 04, 2020 38.32 39.65 38.23 39.41 650,016 +0.64(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.