Skip to main content

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 103.75 105.41 103.51 104.94 186,914 +0.23(+0.22%)
Jul 29, 2021 103.82 105.98 102.26 104.72 261,372 +3.04(+2.99%)
Jul 28, 2021 100.78 103.49 99.36 101.68 316,319 +1.52(+1.52%)
Jul 27, 2021 99.76 100.84 98.95 100.16 143,482 -0.80(-0.79%)
Jul 26, 2021 100.28 101.51 99.81 100.96 195,195 +0.77(+0.77%)
Jul 23, 2021 99.81 100.30 98.44 100.19 135,493 +1.73(+1.76%)
Jul 22, 2021 100.32 100.37 98.04 98.46 241,296 -2.50(-2.48%)
Jul 21, 2021 100.01 102.18 99.53 100.96 169,208 +2.08(+2.10%)
Jul 20, 2021 94.72 99.80 94.25 98.88 265,547 +5.12(+5.46%)
Jul 19, 2021 93.95 95.98 92.47 93.76 283,578 -3.45(-3.55%)
Jul 16, 2021 101.06 101.95 96.91 97.21 189,053 -2.49(-2.50%)
Jul 15, 2021 99.15 100.98 98.48 99.71 162,307 -0.17(-0.17%)
Jul 14, 2021 102.28 103.03 99.29 99.87 166,216 -0.87(-0.86%)
Jul 13, 2021 101.75 102.36 100.41 100.74 155,025 -2.31(-2.24%)
Jul 12, 2021 101.32 103.51 100.34 103.05 189,049 +0.42(+0.41%)
Jul 09, 2021 100.85 103.06 100.85 102.62 154,038 +3.81(+3.86%)
Jul 08, 2021 98.67 101.31 97.20 98.81 206,096 -2.25(-2.22%)
Jul 07, 2021 98.12 101.50 98.12 101.06 262,650 +2.43(+2.46%)
Jul 06, 2021 102.43 102.82 97.24 98.63 258,450 -3.64(-3.56%)
Jul 02, 2021 102.43 102.99 101.29 102.27 279,984 -0.09(-0.09%)
Jul 01, 2021 102.24 102.96 101.12 102.36 215,324 +1.00(+0.98%)
Jun 30, 2021 99.17 101.64 99.17 101.36 269,412 +1.49(+1.49%)
Jun 29, 2021 99.90 101.45 99.32 99.87 305,431 +0.54(+0.55%)
Jun 28, 2021 100.89 101.00 98.42 99.33 304,993 -1.56(-1.54%)
Jun 25, 2021 102.87 103.04 100.69 100.89 1,698,701 -1.26(-1.24%)
Jun 24, 2021 101.72 102.73 100.16 102.15 464,076 +1.42(+1.41%)
Jun 23, 2021 100.31 102.10 100.12 100.73 307,363 +0.40(+0.40%)
Jun 22, 2021 100.24 100.79 98.58 100.33 319,029 -0.53(-0.53%)
Jun 21, 2021 99.07 102.03 98.10 100.86 473,394 +3.50(+3.59%)
Jun 18, 2021 99.08 100.35 97.33 97.36 548,109 -3.78(-3.73%)
Jun 17, 2021 106.54 106.54 98.64 101.14 472,094 -5.64(-5.28%)
Jun 16, 2021 107.65 108.92 105.00 106.78 373,250 -2.25(-2.06%)
Jun 15, 2021 108.56 110.26 107.83 109.02 303,709 +0.44(+0.41%)
Jun 14, 2021 108.82 108.92 107.01 108.58 940,436 -0.85(-0.77%)
Jun 11, 2021 108.64 110.25 108.50 109.43 233,652 +0.99(+0.91%)
Jun 10, 2021 109.58 109.88 107.72 108.44 416,189 +0.34(+0.32%)
Jun 09, 2021 110.68 110.68 107.82 108.10 411,405 -2.66(-2.40%)
Jun 08, 2021 108.85 111.50 107.36 110.76 350,335 +2.09(+1.92%)
Jun 07, 2021 107.48 108.94 106.95 108.67 349,703 +1.17(+1.09%)
Jun 04, 2021 107.85 107.85 106.14 107.50 214,865 +0.51(+0.48%)
Jun 03, 2021 106.09 107.96 105.12 106.98 209,172 +0.50(+0.47%)
Jun 02, 2021 108.08 108.44 106.28 106.48 360,151 -1.54(-1.42%)
Jun 01, 2021 106.76 108.95 106.76 108.02 355,083 +2.96(+2.82%)
May 28, 2021 105.64 105.92 103.70 105.06 140,999 -0.06(-0.06%)
May 27, 2021 106.47 106.98 104.96 105.12 398,391 +0.00(+0.00%)
May 26, 2021 102.86 105.47 101.78 105.12 252,504 +2.92(+2.86%)
May 25, 2021 104.50 105.53 101.95 102.20 282,261 -1.51(-1.46%)
May 24, 2021 102.56 104.40 101.22 103.71 219,070 +1.26(+1.23%)
May 21, 2021 103.96 104.52 101.81 102.45 315,679 +0.01(+0.01%)
May 20, 2021 102.64 103.49 100.91 102.44 415,103 -0.58(-0.56%)
May 19, 2021 103.59 103.72 101.98 103.02 374,290 -2.15(-2.04%)
May 18, 2021 106.66 107.53 105.15 105.17 374,485 -2.12(-1.98%)
May 17, 2021 107.68 108.44 105.78 107.29 252,934 -1.47(-1.35%)
May 14, 2021 107.10 109.29 106.02 108.76 310,581 +2.37(+2.22%)
May 13, 2021 101.17 107.26 101.17 106.39 479,356 +5.73(+5.69%)
May 12, 2021 103.36 104.17 99.89 100.66 531,635 -4.08(-3.90%)
May 11, 2021 104.42 106.47 103.18 104.75 577,743 -1.38(-1.30%)
May 10, 2021 108.44 110.36 106.11 106.12 493,646 -1.81(-1.68%)
May 07, 2021 101.56 108.06 99.57 107.94 735,429 +6.44(+6.34%)
May 06, 2021 100.70 104.35 98.01 101.50 944,215 +8.85(+9.55%)
May 05, 2021 92.36 93.40 90.32 92.65 487,231 +1.27(+1.39%)
May 04, 2021 89.74 91.45 88.14 91.38 331,417 +1.21(+1.34%)
May 03, 2021 91.75 92.43 89.39 90.16 308,853 -0.26(-0.28%)
Apr 30, 2021 91.19 91.91 90.10 90.42 639,864 -1.59(-1.72%)
Apr 29, 2021 92.49 92.49 89.80 92.01 389,806 +1.27(+1.40%)
Apr 28, 2021 89.97 91.13 88.98 90.74 289,641 +0.64(+0.71%)
Apr 27, 2021 89.35 90.28 88.25 90.10 346,247 +0.34(+0.38%)
Apr 26, 2021 89.92 91.02 89.46 89.75 351,798 +0.50(+0.56%)
Apr 23, 2021 87.34 89.72 86.64 89.25 350,363 +2.79(+3.23%)
Apr 22, 2021 85.20 87.21 83.81 86.46 541,662 +1.63(+1.92%)
Apr 21, 2021 82.08 85.09 81.12 84.83 184,016 +1.81(+2.19%)
Apr 20, 2021 82.79 83.87 81.01 83.02 305,722 -0.69(-0.82%)
Apr 19, 2021 84.96 85.32 83.03 83.71 490,111 -1.97(-2.30%)
Apr 16, 2021 85.25 86.06 84.05 85.68 452,814 +1.15(+1.36%)
Apr 15, 2021 84.60 84.90 82.69 84.53 348,000 +0.95(+1.13%)
Apr 14, 2021 85.48 86.60 83.57 83.58 437,721 -1.57(-1.84%)
Apr 13, 2021 87.88 87.88 83.95 85.15 392,754 -3.35(-3.79%)
Apr 12, 2021 86.99 88.80 86.40 88.50 277,110 +2.33(+2.70%)
Apr 09, 2021 84.99 86.66 83.80 86.17 251,158 +1.31(+1.55%)
Apr 08, 2021 84.13 85.18 82.32 84.86 278,197 +1.42(+1.70%)
Apr 07, 2021 86.23 86.29 83.24 83.44 332,089 -2.70(-3.14%)
Apr 06, 2021 87.64 88.83 86.04 86.14 330,637 -1.75(-1.99%)
Apr 05, 2021 87.36 88.71 86.85 87.89 208,420 +2.08(+2.42%)
Apr 01, 2021 86.46 86.73 84.34 85.81 298,934 +0.50(+0.59%)
Mar 31, 2021 85.15 86.60 83.31 85.30 411,681 +0.72(+0.85%)
Mar 30, 2021 81.59 84.85 81.14 84.58 310,363 +2.72(+3.32%)
Mar 29, 2021 83.80 86.75 81.51 81.86 380,263 -2.72(-3.22%)
Mar 26, 2021 84.57 85.14 82.20 84.58 444,598 +1.62(+1.95%)
Mar 25, 2021 79.13 83.99 77.98 82.97 488,614 +2.63(+3.28%)
Mar 24, 2021 83.45 86.12 80.12 80.34 521,663 -1.41(-1.72%)
Mar 23, 2021 87.39 88.44 80.99 81.75 567,560 -7.16(-8.05%)
Mar 22, 2021 90.14 90.16 87.33 88.90 276,054 -0.81(-0.90%)
Mar 19, 2021 89.08 90.47 83.80 89.71 742,823 +1.32(+1.49%)
Mar 18, 2021 91.41 93.84 88.03 88.39 342,716 -3.52(-3.83%)
Mar 17, 2021 88.74 91.97 87.71 91.91 332,285 +3.81(+4.32%)
Mar 16, 2021 92.04 92.04 87.83 88.10 443,398 -3.37(-3.69%)
Mar 15, 2021 90.55 91.58 89.03 91.48 233,688 +0.64(+0.71%)
Mar 12, 2021 90.70 91.93 89.60 90.83 322,772 +0.69(+0.77%)
Mar 11, 2021 90.74 91.77 89.23 90.14 421,389 +1.37(+1.54%)
Mar 10, 2021 86.34 89.30 86.18 88.77 361,746 +2.48(+2.88%)
Mar 09, 2021 88.38 89.20 84.99 86.29 479,126 -1.17(-1.34%)
Mar 08, 2021 86.28 88.44 85.40 87.46 512,033 +2.25(+2.64%)
Mar 05, 2021 83.80 85.35 78.28 85.22 564,699 +3.21(+3.92%)
Mar 04, 2021 85.35 87.70 79.01 82.00 942,821 -3.26(-3.83%)
Mar 03, 2021 84.85 87.52 84.20 85.26 387,749 +0.66(+0.78%)
Mar 02, 2021 84.40 85.91 84.07 84.60 409,210 -0.03(-0.03%)
Mar 01, 2021 81.39 85.27 81.15 84.63 524,664 +5.49(+6.94%)
Feb 26, 2021 79.64 80.76 77.48 79.14 373,389 +0.01(+0.01%)
Feb 25, 2021 82.61 83.20 78.93 79.13 611,750 -3.78(-4.55%)
Feb 24, 2021 80.51 82.94 79.83 82.91 547,320 +2.85(+3.56%)
Feb 23, 2021 78.87 80.70 75.92 80.06 403,301 +0.57(+0.72%)
Feb 22, 2021 79.71 81.21 79.02 79.49 571,464 -0.89(-1.10%)
Feb 19, 2021 78.61 81.41 78.61 80.38 450,887 +2.63(+3.39%)
Feb 18, 2021 78.55 80.19 76.54 77.74 371,993 -1.59(-2.00%)
Feb 17, 2021 79.90 80.92 79.06 79.33 542,007 -1.56(-1.93%)
Feb 16, 2021 80.73 81.90 80.06 80.89 536,953 +1.59(+2.00%)
Feb 12, 2021 74.92 80.21 74.76 79.30 1,303,364 +3.59(+4.74%)
Feb 11, 2021 76.30 77.38 74.23 75.71 691,793 -0.50(-0.66%)
Feb 10, 2021 77.40 81.76 75.67 76.21 1,402,436 +0.68(+0.90%)
Feb 09, 2021 74.33 76.38 69.49 75.53 3,231,220 -12.53(-14.23%)
Feb 08, 2021 86.11 88.26 86.07 88.06 435,930 +2.52(+2.95%)
Feb 05, 2021 84.70 85.94 84.11 85.54 341,031 +1.21(+1.44%)
Feb 04, 2021 83.31 84.63 82.94 84.33 321,875 +1.02(+1.22%)
Feb 03, 2021 81.04 83.35 80.05 83.31 285,447 +1.89(+2.32%)
Feb 02, 2021 80.84 82.48 79.53 81.42 375,378 +1.65(+2.06%)
Feb 01, 2021 76.37 80.06 76.37 79.77 300,141 +4.74(+6.32%)
Jan 29, 2021 77.28 77.76 73.98 75.03 528,791 -2.65(-3.41%)
Jan 28, 2021 76.51 79.67 76.09 77.68 374,306 +2.78(+3.71%)
Jan 27, 2021 75.67 77.73 72.72 74.90 759,532 -3.02(-3.87%)
Jan 26, 2021 81.42 82.26 77.58 77.92 425,884 -2.65(-3.29%)
Jan 25, 2021 82.19 82.19 79.66 80.57 453,268 -2.30(-2.77%)
Jan 22, 2021 82.45 83.04 81.46 82.87 404,835 -0.45(-0.54%)
Jan 21, 2021 84.58 85.17 82.96 83.32 271,375 -1.26(-1.49%)
Jan 20, 2021 85.20 85.74 83.84 84.58 245,233 -0.21(-0.24%)
Jan 19, 2021 85.25 86.61 84.54 84.79 474,591 +0.30(+0.35%)
Jan 15, 2021 83.39 85.17 80.44 84.50 437,599 -0.92(-1.07%)
Jan 14, 2021 83.83 86.60 83.48 85.41 310,740 +2.29(+2.75%)
Jan 13, 2021 86.20 86.39 82.26 83.13 443,847 -1.33(-1.58%)
Jan 12, 2021 82.83 85.13 82.44 84.46 307,673 +1.81(+2.19%)
Jan 11, 2021 82.72 83.81 82.03 82.64 468,679 -1.66(-1.96%)
Jan 08, 2021 85.50 85.50 82.16 84.30 305,629 -1.05(-1.22%)
Jan 07, 2021 83.58 85.68 82.05 85.34 318,037 +2.25(+2.70%)
Jan 06, 2021 79.27 83.71 79.27 83.10 457,035 +5.31(+6.83%)
Jan 05, 2021 75.04 78.90 74.83 77.78 380,226 +2.29(+3.03%)
Jan 04, 2021 77.93 78.56 74.57 75.50 338,181 -1.89(-2.45%)
Dec 31, 2020 77.39 77.39 77.39 222,632 +0.14(+0.18%)
Dec 30, 2020 75.80 77.48 75.80 77.25 222,632 +1.20(+1.58%)
Dec 29, 2020 76.46 76.46 75.19 76.05 292,515 -0.53(-0.70%)
Dec 28, 2020 76.83 77.83 76.17 76.58 378,158 +0.98(+1.29%)
Dec 24, 2020 75.63 75.83 74.68 75.60 82,874 +0.72(+0.96%)
Dec 23, 2020 74.99 75.42 73.54 74.88 333,801 +0.19(+0.25%)
Dec 22, 2020 75.67 75.70 73.78 74.70 353,460 +0.50(+0.68%)
Dec 21, 2020 72.03 74.23 71.35 74.19 326,046 -0.23(-0.30%)
Dec 18, 2020 76.16 76.35 73.54 74.42 843,955 -1.77(-2.33%)
Dec 17, 2020 75.56 76.34 74.68 76.20 380,388 +0.82(+1.09%)
Dec 16, 2020 76.04 76.83 74.92 75.38 508,892 -0.52(-0.69%)
Dec 15, 2020 73.72 75.95 73.55 75.90 443,681 +2.98(+4.08%)
Dec 14, 2020 74.29 74.80 72.21 72.92 570,394 -0.48(-0.66%)
Dec 11, 2020 71.49 73.90 70.71 73.41 693,423 +2.73(+3.86%)
Dec 10, 2020 70.11 71.67 70.11 70.67 405,779 -0.81(-1.13%)
Dec 09, 2020 70.85 71.95 70.37 71.48 375,861 +0.79(+1.12%)
Dec 08, 2020 69.01 71.69 68.65 70.69 543,191 +2.71(+3.99%)
Dec 07, 2020 67.25 68.49 66.50 67.98 389,680 +0.25(+0.36%)
Dec 04, 2020 66.56 67.98 66.18 67.74 298,123 +1.76(+2.67%)
Dec 03, 2020 65.30 66.96 64.57 65.97 442,034 +0.56(+0.86%)
Dec 02, 2020 65.06 65.73 64.50 65.41 407,030 -0.01(-0.02%)
Dec 01, 2020 65.72 65.86 64.20 65.42 410,855 +1.12(+1.75%)
Nov 30, 2020 65.49 65.67 64.16 64.30 299,980 -1.64(-2.48%)
Nov 27, 2020 65.06 66.06 64.81 65.93 149,213 +0.43(+0.66%)
Nov 25, 2020 65.31 65.83 63.37 65.50 293,660 -0.89(-1.34%)
Nov 24, 2020 64.41 67.19 63.65 66.39 470,923 +2.96(+4.66%)
Nov 23, 2020 62.12 63.87 61.87 63.43 448,582 +2.31(+3.77%)
Nov 20, 2020 61.59 61.68 60.19 61.12 531,022 -0.81(-1.31%)
Nov 19, 2020 61.15 61.98 60.20 61.93 315,691 +0.42(+0.69%)
Nov 18, 2020 61.79 63.67 61.04 61.51 633,057 +0.15(+0.24%)
Nov 17, 2020 60.82 61.88 59.35 61.36 536,677 -0.10(-0.16%)
Nov 16, 2020 59.75 62.11 58.84 61.46 892,599 +3.37(+5.80%)
Nov 13, 2020 57.35 58.60 56.85 58.09 538,123 +1.74(+3.08%)
Nov 12, 2020 56.40 57.62 55.51 56.35 582,777 -0.94(-1.63%)
Nov 11, 2020 57.09 57.30 55.63 57.29 470,401 +0.40(+0.71%)
Nov 10, 2020 55.75 57.59 55.41 56.88 733,818 +1.84(+3.35%)
Nov 09, 2020 57.96 60.92 54.92 55.04 785,765 +0.82(+1.51%)
Nov 06, 2020 52.04 54.30 50.79 54.22 1,134,268 +2.81(+5.46%)
Nov 05, 2020 46.01 51.59 45.76 51.41 2,291,515 +8.08(+18.66%)
Nov 04, 2020 43.49 44.62 42.12 43.33 880,094 -1.74(-3.85%)
Nov 03, 2020 44.17 45.35 44.01 45.06 560,534 +1.74(+4.00%)
Nov 02, 2020 41.42 43.70 40.92 43.33 450,296 +2.67(+6.57%)
Oct 30, 2020 40.09 40.68 39.39 40.66 559,932 +0.45(+1.13%)
Oct 29, 2020 39.26 40.68 38.89 40.20 609,429 +0.67(+1.70%)
Oct 28, 2020 39.84 40.38 39.21 39.53 808,267 -1.77(-4.30%)
Oct 27, 2020 42.83 43.26 41.09 41.31 338,933 -1.80(-4.18%)
Oct 26, 2020 43.91 43.94 41.71 43.11 623,880 -1.74(-3.89%)
Oct 23, 2020 44.92 45.41 44.19 44.86 215,756 +0.51(+1.16%)
Oct 22, 2020 44.49 44.97 43.60 44.34 499,300 +0.32(+0.72%)
Oct 21, 2020 45.42 46.12 43.93 44.03 393,090 -1.32(-2.91%)
Oct 20, 2020 45.00 45.89 44.71 45.35 406,261 +1.00(+2.24%)
Oct 19, 2020 46.10 46.38 44.30 44.35 444,617 -1.43(-3.12%)
Oct 16, 2020 46.75 47.01 45.78 45.78 324,598 -0.58(-1.25%)
Oct 15, 2020 44.45 46.64 44.45 46.36 624,366 +1.04(+2.31%)
Oct 14, 2020 44.98 46.12 44.98 45.32 1,386,941 +0.34(+0.75%)
Oct 13, 2020 46.47 46.55 44.86 44.98 574,316 -2.36(-4.98%)
Oct 12, 2020 47.35 48.21 46.98 47.34 574,351 -0.07(-0.15%)
Oct 09, 2020 49.07 49.07 47.36 47.41 325,714 -0.85(-1.76%)
Oct 08, 2020 48.11 48.46 46.96 48.26 347,674 +0.59(+1.24%)
Oct 07, 2020 47.07 48.08 47.04 47.67 511,151 +1.52(+3.29%)
Oct 06, 2020 47.85 47.99 45.87 46.15 499,431 -1.00(-2.11%)
Oct 05, 2020 46.23 47.62 46.19 47.14 546,997 +1.61(+3.53%)
Oct 02, 2020 42.80 45.79 42.50 45.54 456,263 +1.50(+3.40%)
Oct 01, 2020 43.71 44.08 43.00 44.04 499,801 +0.64(+1.48%)
Sep 30, 2020 43.11 44.56 42.89 43.40 349,232 +0.48(+1.13%)
Sep 29, 2020 43.27 43.27 42.09 42.91 338,814 -0.20(-0.46%)
Sep 28, 2020 42.10 44.05 41.74 43.11 426,897 +2.04(+4.97%)
Sep 25, 2020 40.49 41.41 40.27 41.07 619,983 +0.07(+0.17%)
Sep 24, 2020 40.53 42.00 39.63 41.00 487,494 +0.39(+0.97%)
Sep 23, 2020 42.34 43.28 40.39 40.61 586,088 -2.04(-4.79%)
Sep 22, 2020 42.15 42.96 42.15 42.65 404,805 +0.45(+1.07%)
Sep 21, 2020 43.03 43.08 41.47 42.19 830,905 -1.95(-4.42%)
Sep 18, 2020 44.28 45.39 43.77 44.15 1,189,551 -0.09(-0.20%)
Sep 17, 2020 43.10 44.63 42.66 44.23 469,544 +0.25(+0.56%)
Sep 16, 2020 43.65 44.88 43.58 43.99 869,313 +0.91(+2.11%)
Sep 15, 2020 45.57 45.67 43.06 43.08 700,238 -1.97(-4.38%)
Sep 14, 2020 45.15 45.72 44.67 45.05 517,197 +0.49(+1.11%)
Sep 11, 2020 44.40 44.83 43.68 44.56 437,193 +0.68(+1.55%)
Sep 10, 2020 45.32 45.55 43.83 43.88 443,338 -1.41(-3.11%)
Sep 09, 2020 45.18 45.77 44.60 45.29 642,117 +0.98(+2.20%)
Sep 08, 2020 44.12 45.28 43.40 44.31 680,162 -0.55(-1.23%)
Sep 04, 2020 45.35 45.57 43.27 44.87 629,112 +0.64(+1.45%)
Sep 03, 2020 46.73 46.97 44.05 44.22 685,534 -2.38(-5.10%)
Sep 02, 2020 47.29 47.79 45.57 46.60 612,059 -0.70(-1.48%)
Sep 01, 2020 46.04 47.48 45.86 47.30 627,614 +1.11(+2.41%)
Aug 31, 2020 47.66 47.66 46.18 46.19 652,512 -1.47(-3.08%)
Aug 28, 2020 46.91 47.80 46.66 47.66 393,677 +0.85(+1.81%)
Aug 27, 2020 46.56 47.11 45.84 46.81 542,732 +0.30(+0.64%)
Aug 26, 2020 46.28 46.63 45.55 46.51 471,722 +0.29(+0.62%)
Aug 25, 2020 46.23 46.50 45.29 46.23 432,282 +0.27(+0.58%)
Aug 24, 2020 45.49 46.61 45.00 45.96 499,501 +0.98(+2.17%)
Aug 21, 2020 45.17 45.57 44.32 44.98 507,489 -0.78(-1.70%)
Aug 20, 2020 45.37 46.10 44.96 45.76 580,288 -0.34(-0.75%)
Aug 19, 2020 46.13 46.65 45.78 46.11 816,889 +0.00(+0.00%)
Aug 18, 2020 46.23 46.49 45.60 46.11 729,603 +0.21(+0.45%)
Aug 17, 2020 46.73 47.11 45.58 45.90 771,868 -0.79(-1.69%)
Aug 14, 2020 46.83 47.60 45.69 46.69 1,627,252 +0.20(+0.42%)
Aug 13, 2020 47.03 49.16 45.56 46.49 2,522,700 +3.21(+7.43%)
Aug 12, 2020 43.67 44.26 42.90 43.28 904,681 +0.47(+1.11%)
Aug 11, 2020 43.69 44.55 42.56 42.80 877,505 -0.07(-0.16%)
Aug 10, 2020 42.00 43.13 42.00 42.87 558,309 +1.05(+2.52%)
Aug 07, 2020 40.75 41.95 40.53 41.82 544,513 +1.05(+2.56%)
Aug 06, 2020 40.98 40.98 40.25 40.77 387,490 -0.37(-0.91%)
Aug 05, 2020 40.20 41.43 39.92 41.15 717,509 +1.72(+4.35%)
Aug 04, 2020 38.35 39.68 38.26 39.43 649,603 +0.64(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.