Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 54.89 55.48 54.71 54.92 436,902 -0.21(-0.38%)
Jul 30, 2012 54.60 55.20 54.15 55.13 640,983 -0.09(-0.16%)
Jul 27, 2012 53.50 55.59 53.33 55.22 500,692 +1.91(+3.59%)
Jul 26, 2012 52.26 53.55 52.23 53.30 512,883 +1.73(+3.36%)
Jul 25, 2012 51.66 52.13 51.03 51.57 721,054 -0.26(-0.49%)
Jul 24, 2012 53.81 53.81 51.54 51.83 678,863 -1.68(-3.13%)
Jul 23, 2012 52.36 53.94 52.04 53.50 690,865 -0.23(-0.42%)
Jul 20, 2012 54.93 54.93 53.45 53.73 1,168,078 -1.55(-2.80%)
Jul 19, 2012 49.13 55.76 47.52 55.28 2,504,149 -0.92(-1.63%)
Jul 18, 2012 53.94 56.31 53.65 56.19 997,340 +2.10(+3.88%)
Jul 17, 2012 53.66 54.36 53.00 54.09 829,143 +0.86(+1.61%)
Jul 16, 2012 56.25 56.52 52.90 53.23 1,261,117 -3.69(-6.48%)
Jul 13, 2012 55.86 57.07 55.30 56.92 544,942 +1.28(+2.30%)
Jul 12, 2012 53.99 56.18 53.71 55.64 819,968 +1.00(+1.82%)
Jul 11, 2012 55.78 56.08 54.11 54.64 776,369 -1.21(-2.17%)
Jul 10, 2012 58.12 58.42 55.50 55.86 447,253 -1.66(-2.88%)
Jul 09, 2012 58.04 58.04 56.85 57.51 360,314 -0.82(-1.40%)
Jul 06, 2012 59.36 59.42 57.91 58.33 605,813 -1.77(-2.95%)
Jul 05, 2012 58.98 60.50 57.61 60.11 771,022 +0.46(+0.78%)
Jul 03, 2012 57.41 59.73 57.23 59.64 333,919 +2.40(+4.18%)
Jul 02, 2012 56.81 57.30 55.88 57.25 499,752 +0.51(+0.90%)
Jun 29, 2012 55.75 56.92 55.55 56.73 978,784 +2.19(+4.01%)
Jun 28, 2012 53.10 54.59 53.10 54.55 653,622 +0.91(+1.69%)
Jun 27, 2012 54.15 54.18 53.29 53.64 355,900 -0.22(-0.40%)
Jun 26, 2012 53.27 54.19 53.04 53.86 726,528 +0.70(+1.32%)
Jun 25, 2012 54.41 54.52 52.77 53.16 525,825 -2.15(-3.89%)
Jun 22, 2012 54.76 55.78 54.33 55.31 1,191,328 +1.00(+1.83%)
Jun 21, 2012 56.97 57.07 54.12 54.31 714,691 -2.37(-4.17%)
Jun 20, 2012 55.61 56.90 54.75 56.68 1,119,056 +0.85(+1.52%)
Jun 19, 2012 54.06 56.04 54.06 55.83 1,434,537 +1.85(+3.43%)
Jun 18, 2012 52.14 54.56 51.55 53.97 1,308,877 +1.40(+2.66%)
Jun 15, 2012 53.27 53.92 51.92 52.57 1,254,730 -0.63(-1.19%)
Jun 14, 2012 53.56 54.12 53.08 53.21 927,290 -0.02(-0.04%)
Jun 13, 2012 55.27 55.39 52.83 53.23 951,692 -2.24(-4.03%)
Jun 12, 2012 55.32 55.73 54.39 55.46 444,350 +0.17(+0.30%)
Jun 11, 2012 58.00 58.11 55.18 55.30 493,030 -1.92(-3.36%)
Jun 08, 2012 56.88 57.38 55.86 57.22 359,698 +0.32(+0.55%)
Jun 07, 2012 57.55 58.43 56.58 56.90 617,501 +0.28(+0.49%)
Jun 06, 2012 55.37 56.82 55.31 56.63 694,063 +1.50(+2.72%)
Jun 05, 2012 53.83 55.33 53.11 55.13 1,134,437 +0.85(+1.56%)
Jun 04, 2012 55.24 55.37 53.58 54.28 566,668 -0.72(-1.31%)
Jun 01, 2012 57.03 57.03 54.91 55.00 893,654 -3.65(-6.22%)
May 31, 2012 59.85 60.09 57.33 58.65 587,690 -1.35(-2.25%)
May 30, 2012 60.80 60.80 59.49 60.00 487,961 -1.45(-2.36%)
May 29, 2012 60.81 61.62 60.21 61.45 542,506 +1.34(+2.23%)
May 25, 2012 60.80 60.80 59.86 60.11 546,509 -0.84(-1.37%)
May 24, 2012 60.65 61.14 60.22 60.94 665,189 +0.24(+0.39%)
May 23, 2012 58.91 60.97 58.64 60.71 835,770 +1.33(+2.24%)
May 22, 2012 58.03 60.18 57.79 59.38 925,612 +1.44(+2.48%)
May 21, 2012 55.88 58.22 55.70 57.94 560,647 +2.40(+4.31%)
May 18, 2012 56.05 56.95 55.30 55.54 685,373 -0.30(-0.53%)
May 17, 2012 58.10 58.10 55.63 55.84 912,093 -2.06(-3.56%)
May 16, 2012 59.07 60.15 57.69 57.90 722,372 -1.02(-1.72%)
May 15, 2012 59.18 60.06 58.65 58.91 566,141 -0.26(-0.43%)
May 14, 2012 59.44 59.61 58.43 59.17 707,985 -1.08(-1.80%)
May 11, 2012 60.58 61.30 59.84 60.25 979,098 -1.05(-1.70%)
May 10, 2012 62.08 62.71 61.08 61.30 509,431 -0.04(-0.06%)
May 09, 2012 61.48 61.94 60.61 61.34 847,803 -1.03(-1.64%)
May 08, 2012 62.71 62.96 60.85 62.36 743,780 -0.86(-1.36%)
May 07, 2012 63.79 64.36 63.01 63.22 491,054 -0.76(-1.19%)
May 04, 2012 64.18 65.52 62.77 63.98 610,212 -0.63(-0.98%)
May 03, 2012 66.76 67.22 64.29 64.61 690,809 -2.03(-3.05%)
May 02, 2012 65.51 66.84 65.00 66.64 674,871 +0.75(+1.14%)
May 01, 2012 65.11 67.04 64.97 65.89 385,063 +0.44(+0.68%)
Apr 30, 2012 66.49 66.64 65.26 65.45 260,832 -1.03(-1.54%)
Apr 27, 2012 66.68 66.97 66.15 66.47 515,940 -0.12(-0.18%)
Apr 26, 2012 65.45 66.76 65.32 66.59 631,738 +0.98(+1.49%)
Apr 25, 2012 65.10 65.96 64.68 65.62 1,224,589 +1.09(+1.70%)
Apr 24, 2012 64.54 65.13 64.00 64.52 606,730 +0.29(+0.45%)
Apr 23, 2012 63.87 64.24 63.30 64.24 608,748 -0.72(-1.11%)
Apr 20, 2012 64.69 65.65 64.38 64.96 562,344 +0.93(+1.45%)
Apr 19, 2012 63.94 65.89 63.12 64.03 1,603,177 -0.51(-0.79%)
Apr 18, 2012 64.38 65.50 63.98 64.54 664,519 -0.13(-0.20%)
Apr 17, 2012 64.60 65.08 64.09 64.67 558,433 +0.55(+0.86%)
Apr 16, 2012 64.28 65.29 63.56 64.12 555,140 +0.28(+0.43%)
Apr 13, 2012 64.23 64.23 63.22 63.84 967,230 -0.47(-0.74%)
Apr 12, 2012 61.49 64.61 61.23 64.32 1,573,532 +4.03(+6.69%)
Apr 11, 2012 60.87 61.33 60.02 60.28 746,067 +0.38(+0.64%)
Apr 10, 2012 61.87 62.00 59.26 59.90 628,673 -2.10(-3.39%)
Apr 09, 2012 62.15 62.56 61.12 62.00 460,075 -1.55(-2.44%)
Apr 05, 2012 63.77 64.01 63.14 63.55 592,813 -0.33(-0.51%)
Apr 04, 2012 63.96 64.09 63.21 63.87 333,692 -0.94(-1.45%)
Apr 03, 2012 65.06 65.06 64.11 64.81 421,251 -0.26(-0.39%)
Apr 02, 2012 64.32 65.35 63.73 65.06 497,062 +0.68(+1.06%)
Mar 30, 2012 64.84 65.25 63.83 64.38 303,978 +0.03(+0.05%)
Mar 29, 2012 64.10 64.55 63.08 64.36 346,288 -0.38(-0.59%)
Mar 28, 2012 65.35 65.35 63.26 64.74 429,765 -0.53(-0.82%)
Mar 27, 2012 64.74 65.51 64.71 65.27 365,476 +0.60(+0.93%)
Mar 26, 2012 64.66 65.10 64.24 64.67 335,993 +0.46(+0.72%)
Mar 23, 2012 63.95 64.28 62.48 64.21 273,288 +0.36(+0.57%)
Mar 22, 2012 64.21 64.21 63.24 63.84 373,330 -0.94(-1.45%)
Mar 21, 2012 65.29 65.33 64.42 64.78 493,634 -0.26(-0.39%)
Mar 20, 2012 65.06 65.27 64.18 65.04 521,884 -0.57(-0.87%)
Mar 19, 2012 65.79 66.25 65.13 65.61 430,560 -0.49(-0.75%)
Mar 16, 2012 66.20 66.33 65.73 66.10 431,811 -0.10(-0.15%)
Mar 15, 2012 65.21 66.39 64.70 66.20 475,857 +1.08(+1.67%)
Mar 14, 2012 65.95 66.38 64.87 65.11 468,553 -0.87(-1.31%)
Mar 13, 2012 65.35 66.04 64.78 65.98 621,093 +1.10(+1.70%)
Mar 12, 2012 64.84 65.05 64.02 64.88 754,549 +0.27(+0.41%)
Mar 09, 2012 63.10 65.13 62.80 64.61 802,210 +1.61(+2.55%)
Mar 08, 2012 62.24 63.54 62.14 63.00 526,735 +1.36(+2.21%)
Mar 07, 2012 61.62 62.55 61.17 61.64 655,509 +0.35(+0.58%)
Mar 06, 2012 60.83 61.97 60.83 61.29 513,272 -1.74(-2.77%)
Mar 05, 2012 62.49 63.15 62.20 63.03 569,266 +0.19(+0.30%)
Mar 02, 2012 62.83 63.58 62.41 62.85 501,693 -0.34(-0.53%)
Mar 01, 2012 62.14 63.33 62.02 63.18 487,762 +1.18(+1.91%)
Feb 29, 2012 62.23 62.60 61.42 62.00 525,033 +0.01(+0.02%)
Feb 28, 2012 64.21 64.26 61.74 61.99 866,789 -2.38(-3.69%)
Feb 27, 2012 63.34 64.50 62.43 64.37 438,328 +0.44(+0.69%)
Feb 24, 2012 62.98 64.15 62.45 63.92 575,381 +0.83(+1.31%)
Feb 23, 2012 64.29 64.39 62.44 63.09 790,874 -1.30(-2.02%)
Feb 22, 2012 64.17 64.76 64.00 64.39 410,928 +0.01(+0.02%)
Feb 21, 2012 65.20 65.71 63.98 64.38 316,602 -0.69(-1.06%)
Feb 17, 2012 63.85 65.21 63.73 65.07 387,258 +1.66(+2.61%)
Feb 16, 2012 63.44 63.59 62.39 63.42 707,264 -0.31(-0.48%)
Feb 15, 2012 64.03 64.66 63.32 63.72 374,078 +0.17(+0.26%)
Feb 14, 2012 63.47 63.68 62.85 63.56 456,347 -0.20(-0.31%)
Feb 13, 2012 63.84 64.83 62.84 63.75 906,924 +0.31(+0.48%)
Feb 10, 2012 64.63 64.72 63.06 63.45 622,233 -1.81(-2.78%)
Feb 09, 2012 65.36 65.56 64.05 65.26 575,051 +0.27(+0.41%)
Feb 08, 2012 64.99 65.42 64.33 65.00 289,213 +0.19(+0.29%)
Feb 07, 2012 65.20 65.69 64.34 64.81 804,736 -0.69(-1.05%)
Feb 06, 2012 65.64 66.27 65.36 65.50 488,508 -0.59(-0.89%)
Feb 03, 2012 64.00 66.38 63.96 66.09 785,838 +2.95(+4.67%)
Feb 02, 2012 63.50 63.56 62.62 63.14 240,896 -0.32(-0.50%)
Feb 01, 2012 62.18 63.99 62.16 63.46 561,208 +1.47(+2.37%)
Jan 31, 2012 62.72 62.99 61.51 61.99 505,978 -0.63(-1.01%)
Jan 30, 2012 62.79 62.91 61.45 62.62 693,501 -0.61(-0.97%)
Jan 27, 2012 62.88 64.38 62.51 63.23 990,837 +0.17(+0.27%)
Jan 26, 2012 62.03 65.07 61.56 63.06 2,270,303 +3.71(+6.24%)
Jan 25, 2012 57.76 59.44 56.89 59.36 817,700 +1.48(+2.55%)
Jan 24, 2012 57.56 59.15 57.38 57.88 783,109 -0.01(-0.02%)
Jan 23, 2012 57.24 58.30 56.70 57.89 521,917 +0.83(+1.45%)
Jan 20, 2012 57.68 58.36 56.93 57.06 458,198 -0.77(-1.33%)
Jan 19, 2012 57.29 58.56 57.03 57.83 533,651 +0.75(+1.31%)
Jan 18, 2012 57.03 58.01 56.61 57.08 622,805 -0.22(-0.38%)
Jan 17, 2012 57.09 58.06 56.91 57.30 575,909 +0.78(+1.38%)
Jan 13, 2012 57.32 57.55 56.18 56.52 720,741 -1.31(-2.27%)
Jan 12, 2012 56.45 58.24 56.13 57.83 2,142,034 +2.02(+3.62%)
Jan 11, 2012 55.60 56.24 55.25 55.81 230,352 +0.05(+0.09%)
Jan 10, 2012 55.83 56.25 54.98 55.76 1,045,106 +0.79(+1.43%)
Jan 09, 2012 54.32 55.07 53.81 54.97 552,214 +0.87(+1.60%)
Jan 06, 2012 53.84 54.48 53.61 54.10 902,915 +0.36(+0.68%)
Jan 05, 2012 52.95 53.80 51.92 53.74 349,517 +0.65(+1.23%)
Jan 04, 2012 53.56 53.77 52.25 53.09 1,160,090 +0.83(+1.58%)
Dec 30, 2011 52.65 52.89 52.10 52.26 254,645 -0.59(-1.12%)
Dec 29, 2011 52.05 52.97 51.58 52.85 244,702 +1.06(+2.06%)
Dec 28, 2011 53.02 53.02 51.42 51.79 247,233 -1.18(-2.23%)
Dec 27, 2011 52.82 53.37 52.60 52.97 139,350 -0.11(-0.20%)
Dec 23, 2011 53.08 53.56 52.53 53.08 223,352 +1.47(+2.85%)
Dec 21, 2011 50.85 51.68 50.05 51.61 739,399 +0.69(+1.36%)
Dec 20, 2011 49.22 51.00 49.22 50.92 540,076 +2.69(+5.58%)
Dec 19, 2011 48.95 49.10 48.02 48.23 477,768 -0.31(-0.63%)
Dec 16, 2011 48.71 49.20 48.11 48.53 567,047 +0.39(+0.82%)
Dec 15, 2011 48.80 49.04 47.85 48.14 808,524 +0.23(+0.47%)
Dec 14, 2011 49.45 49.45 47.77 47.91 633,372 -1.89(-3.80%)
Dec 13, 2011 50.88 51.58 49.16 49.80 655,530 -0.61(-1.21%)
Dec 12, 2011 49.91 50.50 49.40 50.42 550,192 -0.38(-0.76%)
Dec 09, 2011 50.08 51.00 49.57 50.80 477,754 +1.09(+2.20%)
Dec 08, 2011 50.52 51.02 49.56 49.71 419,832 -1.50(-2.93%)
Dec 07, 2011 50.96 51.56 50.23 51.20 308,538 -0.24(-0.46%)
Dec 06, 2011 51.02 51.73 50.63 51.44 422,649 +0.29(+0.56%)
Dec 05, 2011 52.27 52.37 50.70 51.15 602,002 +0.02(+0.04%)
Dec 02, 2011 50.92 51.67 50.92 51.14 631,872 +0.64(+1.27%)
Dec 01, 2011 50.23 51.26 49.88 50.49 667,456 +0.26(+0.51%)
Nov 30, 2011 48.32 50.25 45.55 50.24 1,018,719 +3.82(+8.22%)
Nov 29, 2011 47.14 47.67 46.29 46.42 534,714 -0.67(-1.42%)
Nov 28, 2011 46.70 47.18 46.25 47.09 425,779 +2.22(+4.94%)
Nov 25, 2011 44.48 45.47 44.14 44.88 257,169 +0.18(+0.40%)
Nov 23, 2011 45.61 45.96 44.57 44.70 558,240 -1.51(-3.26%)
Nov 22, 2011 47.42 47.55 46.05 46.21 880,782 -1.49(-3.12%)
Nov 21, 2011 47.15 48.51 46.70 47.69 654,504 -0.47(-0.98%)
Nov 18, 2011 48.41 48.70 47.96 48.17 332,076 -0.09(-0.18%)
Nov 17, 2011 49.31 49.71 47.83 48.26 553,071 -1.20(-2.43%)
Nov 16, 2011 48.27 50.57 48.05 49.46 824,173 +0.76(+1.56%)
Nov 15, 2011 48.55 49.30 47.70 48.70 707,878 -0.27(-0.54%)
Nov 14, 2011 49.36 49.97 48.13 48.97 1,065,888 -0.81(-1.62%)
Nov 11, 2011 48.93 50.21 48.91 49.77 498,858 +1.62(+3.36%)
Nov 10, 2011 48.15 48.80 47.19 48.16 700,371 +1.01(+2.13%)
Nov 09, 2011 47.28 48.79 46.72 47.15 701,547 -1.82(-3.72%)
Nov 08, 2011 48.86 49.59 47.82 48.98 554,753 +0.26(+0.53%)
Nov 07, 2011 49.00 49.23 47.44 48.72 338,993 -0.32(-0.64%)
Nov 04, 2011 48.37 49.64 47.81 49.04 800,769 +0.37(+0.77%)
Nov 03, 2011 47.57 48.98 46.95 48.66 767,227 +1.84(+3.94%)
Nov 02, 2011 47.08 47.22 46.02 46.82 444,142 +0.76(+1.65%)
Nov 01, 2011 45.33 47.27 44.93 46.06 789,187 -1.72(-3.59%)
Oct 31, 2011 47.31 48.82 46.75 47.77 1,131,520 -1.13(-2.32%)
Oct 28, 2011 49.24 49.47 48.31 48.91 526,341 -0.38(-0.78%)
Oct 27, 2011 48.43 50.02 47.86 49.29 5,113,491 +2.83(+6.09%)
Oct 26, 2011 46.71 46.86 45.03 46.46 619,787 +0.62(+1.35%)
Oct 25, 2011 46.60 47.28 44.79 45.84 873,888 -1.09(-2.33%)
Oct 24, 2011 44.59 46.98 44.54 46.94 955,147 +2.66(+6.01%)
Oct 21, 2011 43.88 44.59 43.08 44.27 991,640 +1.22(+2.84%)
Oct 20, 2011 41.54 43.42 40.42 43.05 2,355,742 +2.83(+7.03%)
Oct 19, 2011 40.42 41.25 40.04 40.22 1,434,380 -0.56(-1.38%)
Oct 18, 2011 39.64 41.13 39.26 40.78 1,116,572 +1.38(+3.50%)
Oct 17, 2011 39.96 40.05 38.98 39.40 781,063 -0.77(-1.91%)
Oct 14, 2011 39.99 40.87 39.43 40.17 562,785 +1.28(+3.30%)
Oct 13, 2011 38.74 39.07 37.95 38.89 568,975 -0.18(-0.45%)
Oct 12, 2011 38.32 39.95 38.07 39.07 690,867 +1.16(+3.07%)
Oct 11, 2011 36.65 38.16 36.65 37.91 505,654 +0.71(+1.91%)
Oct 10, 2011 35.94 37.22 35.94 37.20 432,624 +2.11(+6.01%)
Oct 07, 2011 35.61 36.03 34.76 35.09 897,121 -0.31(-0.86%)
Oct 06, 2011 35.51 35.78 35.00 35.39 810,051 +0.60(+1.73%)
Oct 05, 2011 33.15 35.23 32.83 34.79 684,698 +1.79(+5.44%)
Oct 04, 2011 31.00 33.03 30.64 33.00 1,159,168 +1.36(+4.30%)
Oct 03, 2011 32.86 33.20 31.57 31.64 952,436 -1.44(-4.35%)
Sep 30, 2011 34.39 34.67 33.04 33.07 960,154 -1.91(-5.47%)
Sep 29, 2011 36.45 36.80 33.83 34.99 1,208,258 -0.52(-1.47%)
Sep 28, 2011 38.10 38.25 35.28 35.51 818,063 -2.66(-6.97%)
Sep 27, 2011 37.53 39.45 37.06 38.17 785,723 +1.79(+4.93%)
Sep 26, 2011 36.03 36.47 34.58 36.38 870,261 +0.94(+2.64%)
Sep 23, 2011 35.39 36.34 34.58 35.44 954,253 -0.10(-0.28%)
Sep 22, 2011 37.19 37.51 35.02 35.54 772,999 -3.29(-8.48%)
Sep 21, 2011 41.05 41.55 38.82 38.83 535,870 -2.37(-5.74%)
Sep 20, 2011 42.29 42.54 41.15 41.20 505,285 -0.85(-2.02%)
Sep 19, 2011 41.42 42.26 41.10 42.05 592,839 -0.54(-1.27%)
Sep 16, 2011 42.85 43.14 41.77 42.59 651,882 -0.50(-1.17%)
Sep 15, 2011 42.31 43.13 41.36 43.09 667,358 +1.24(+2.97%)
Sep 14, 2011 40.04 42.62 39.34 41.85 718,244 +2.23(+5.62%)
Sep 13, 2011 38.71 39.86 38.55 39.62 835,333 +1.18(+3.08%)
Sep 12, 2011 37.55 38.55 37.26 38.44 494,752 +0.20(+0.52%)
Sep 09, 2011 39.16 39.39 37.71 38.24 461,347 -1.29(-3.27%)
Sep 08, 2011 41.03 41.41 39.38 39.53 916,800 -1.95(-4.71%)
Sep 07, 2011 40.51 41.73 40.34 41.48 370,017 +1.79(+4.52%)
Sep 06, 2011 38.40 40.08 38.24 39.69 412,488 -0.48(-1.20%)
Sep 02, 2011 40.76 41.09 39.56 40.17 495,495 -1.73(-4.12%)
Sep 01, 2011 43.03 43.40 41.84 41.90 568,604 -0.58(-1.37%)
Aug 31, 2011 42.62 43.82 42.09 42.48 655,555 +0.04(+0.09%)
Aug 30, 2011 41.28 42.82 40.75 42.44 555,806 +0.85(+2.04%)
Aug 29, 2011 40.44 41.63 40.44 41.59 250,821 +1.76(+4.43%)
Aug 26, 2011 38.12 39.94 37.26 39.83 488,369 +1.93(+5.10%)
Aug 25, 2011 39.27 39.78 37.71 37.90 649,241 -0.96(-2.46%)
Aug 24, 2011 37.78 38.97 37.34 38.85 532,653 +0.96(+2.52%)
Aug 23, 2011 36.34 37.90 35.97 37.90 849,591 +1.85(+5.14%)
Aug 22, 2011 37.04 37.30 35.90 36.04 538,764 +0.05(+0.14%)
Aug 19, 2011 36.69 37.91 35.86 35.99 581,396 -1.49(-3.97%)
Aug 18, 2011 38.35 38.41 37.02 37.48 967,993 -2.49(-6.24%)
Aug 17, 2011 41.06 41.08 39.30 39.98 550,155 -0.71(-1.74%)
Aug 16, 2011 41.02 41.78 40.29 40.69 794,013 -1.12(-2.69%)
Aug 15, 2011 41.80 42.08 40.94 41.81 749,298 +0.49(+1.19%)
Aug 12, 2011 41.30 41.85 40.53 41.32 601,928 +0.62(+1.53%)
Aug 11, 2011 36.68 41.36 36.68 40.70 1,315,542 +4.56(+12.63%)
Aug 10, 2011 37.03 37.54 36.03 36.13 1,523,368 -1.77(-4.68%)
Aug 09, 2011 40.20 38.83 35.10 37.91 1,899,163 +1.23(+3.36%)
Aug 08, 2011 40.20 41.29 36.55 36.67 1,860,465 -4.90(-11.79%)
Aug 05, 2011 43.04 43.29 40.27 41.57 1,104,051 -0.72(-1.70%)
Aug 04, 2011 45.35 45.35 42.22 42.29 1,495,105 -3.89(-8.43%)
Aug 03, 2011 47.34 47.34 45.58 46.19 1,155,051 -0.96(-2.03%)
Aug 02, 2011 49.43 50.07 47.07 47.14 873,602 -2.86(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.