Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.962	8.210	7.962	8.153	790,669	+0.12(+1.53%)
Jul 30, 2008	8.160	8.204	7.953	8.030	667,517	-0.11(-1.35%)
Jul 29, 2008	8.140	8.188	7.872	8.140	836,263	+0.28(+3.61%)
Jul 28, 2008	7.894	7.916	7.744	7.856	496,491	-0.08(-1.02%)
Jul 25, 2008	7.898	8.012	7.812	7.938	320,586	+0.09(+1.15%)
Jul 24, 2008	7.883	7.903	7.777	7.848	385,125	-0.03(-0.39%)
Jul 23, 2008	7.907	7.953	7.782	7.878	494,839	-0.03(-0.33%)
Jul 22, 2008	7.613	7.907	7.613	7.905	520,529	+0.24(+3.06%)
Jul 21, 2008	7.654	7.716	7.595	7.670	457,588	+0.01(+0.17%)
Jul 18, 2008	7.692	7.727	7.613	7.656	502,527	-0.03(-0.34%)
Jul 17, 2008	7.645	7.744	7.606	7.683	522,900	+0.05(+0.63%)
Jul 16, 2008	7.593	7.711	7.529	7.634	718,201	+0.05(+0.72%)
Jul 15, 2008	7.399	7.591	7.366	7.580	848,362	+0.13(+1.74%)
Jul 14, 2008	7.623	7.637	7.382	7.450	778,652	-0.13(-1.71%)
Jul 11, 2008	7.454	7.591	7.355	7.580	946,883	+0.08(+1.11%)
Jul 10, 2008	7.516	7.580	7.479	7.496	821,188	-0.05(-0.61%)
Jul 09, 2008	7.599	7.619	7.509	7.542	816,418	-0.08(-1.07%)
Jul 08, 2008	7.536	7.639	7.498	7.623	1,176,117	+0.12(+1.55%)
Jul 07, 2008	7.615	7.626	7.468	7.507	1,034,645	-0.07(-0.87%)
Jul 04, 2008	7.536	7.632	7.454	7.573	392,034	+0.00(+0.00%)
Jul 03, 2008	7.536	7.632	7.454	7.573	392,034	+0.08(+1.06%)
Jul 02, 2008	7.489	7.602	7.395	7.494	831,170	-0.01(-0.18%)
Jul 01, 2008	7.549	7.637	7.413	7.507	1,302,941	-0.14(-1.87%)
Jun 30, 2008	7.727	7.795	7.632	7.650	661,778	-0.04(-0.49%)
Jun 27, 2008	7.696	7.832	7.687	7.687	1,507,741	-0.01(-0.14%)
Jun 26, 2008	7.799	7.830	7.685	7.698	734,856	-0.18(-2.29%)
Jun 25, 2008	7.815	7.986	7.795	7.878	853,906	+0.07(+0.84%)
Jun 24, 2008	7.839	7.924	7.738	7.812	1,015,282	-0.07(-0.89%)
Jun 23, 2008	8.001	8.001	7.830	7.883	881,166	-0.07(-0.83%)
Jun 20, 2008	7.982	7.995	7.817	7.949	2,322,748	-0.16(-2.00%)
Jun 19, 2008	8.043	8.152	7.957	8.111	1,014,112	+0.08(+0.96%)
Jun 18, 2008	8.021	8.087	7.940	8.034	676,066	+0.00(+0.00%)
Jun 17, 2008	8.076	8.120	7.993	8.034	460,164	-0.03(-0.33%)
Jun 16, 2008	8.015	8.076	7.856	8.061	618,882	+0.05(+0.63%)
Jun 13, 2008	7.911	8.034	7.887	8.010	727,928	+0.19(+2.42%)
Jun 12, 2008	7.696	7.964	7.685	7.821	637,818	+0.16(+2.04%)
Jun 11, 2008	7.815	7.854	7.663	7.665	1,455,296	-0.19(-2.41%)
Jun 10, 2008	7.938	8.028	7.819	7.854	989,615	-0.05(-0.58%)
Jun 09, 2008	7.881	7.927	7.790	7.900	1,064,300	+0.01(+0.14%)
Jun 06, 2008	8.010	8.041	7.878	7.889	731,678	-0.16(-1.97%)
Jun 05, 2008	7.931	8.069	7.931	8.048	647,121	+0.09(+1.19%)
Jun 04, 2008	7.885	8.078	7.832	7.953	877,493	+0.05(+0.64%)
Jun 03, 2008	7.957	8.048	7.810	7.903	709,566	-0.09(-1.18%)
Jun 02, 2008	8.078	8.094	7.911	7.997	867,128	-0.08(-1.01%)
May 30, 2008	8.140	8.182	8.039	8.078	1,382,423	-0.07(-0.84%)
May 29, 2008	8.175	8.240	8.144	8.146	800,337	-0.04(-0.54%)
May 28, 2008	8.276	8.309	8.153	8.190	1,319,519	-0.06(-0.69%)
May 27, 2008	8.283	8.300	8.144	8.247	1,344,034	-0.04(-0.42%)
May 26, 2008	8.197	8.298	8.179	8.283	0	+0.00(+0.00%)
May 23, 2008	8.197	8.298	8.179	8.283	1,410,526	+0.05(+0.56%)
May 22, 2008	8.122	8.287	8.059	8.236	1,190,860	+0.11(+1.41%)
May 21, 2008	8.168	8.193	8.019	8.122	903,515	-0.01(-0.08%)
May 20, 2008	8.206	8.206	8.045	8.129	1,543,891	-0.09(-1.07%)
May 19, 2008	8.217	8.322	8.133	8.217	1,872,406	-0.19(-2.22%)
May 16, 2008	8.476	8.496	8.324	8.403	990,694	-0.07(-0.86%)
May 15, 2008	8.439	8.507	8.327	8.476	803,140	+0.08(+0.92%)
May 14, 2008	8.469	8.502	8.386	8.399	947,926	-0.07(-0.88%)
May 13, 2008	8.408	8.588	8.401	8.474	1,267,902	+0.09(+1.13%)
May 12, 2008	8.131	8.399	8.129	8.379	916,433	+0.22(+2.64%)
May 09, 2008	8.100	8.197	8.067	8.164	841,989	+0.02(+0.30%)
May 08, 2008	8.017	8.272	7.577	8.140	4,647,095	-0.11(-1.33%)
May 07, 2008	8.294	8.362	8.228	8.250	1,388,532	-0.04(-0.42%)
May 06, 2008	8.291	8.368	8.239	8.285	896,992	-0.04(-0.53%)
May 05, 2008	8.370	8.480	8.305	8.329	506,887	-0.03(-0.37%)
May 02, 2008	8.531	8.579	8.318	8.359	901,216	-0.09(-1.04%)
May 01, 2008	8.344	8.568	8.296	8.447	1,276,523	+0.12(+1.40%)
Apr 30, 2008	8.381	8.447	8.206	8.331	1,837,590	-0.04(-0.50%)
Apr 29, 2008	8.373	8.410	8.294	8.373	604,836	+0.02(+0.29%)
Apr 28, 2008	8.335	8.414	8.305	8.348	923,529	+0.02(+0.21%)
Apr 25, 2008	8.406	8.432	8.195	8.331	389,126	-0.05(-0.65%)
Apr 24, 2008	8.269	8.432	8.243	8.386	720,331	+0.14(+1.71%)
Apr 23, 2008	8.327	8.368	8.195	8.245	585,496	-0.06(-0.77%)
Apr 22, 2008	8.223	8.359	8.188	8.309	673,016	-0.06(-0.73%)
Apr 21, 2008	8.362	8.465	8.265	8.370	987,949	-0.06(-0.68%)
Apr 18, 2008	8.447	8.522	8.357	8.428	528,818	+0.07(+0.87%)
Apr 17, 2008	8.390	8.439	8.278	8.355	494,771	-0.05(-0.65%)
Apr 16, 2008	8.280	8.452	8.265	8.410	538,212	+0.17(+2.05%)
Apr 15, 2008	8.160	8.241	8.109	8.241	438,516	+0.12(+1.46%)
Apr 14, 2008	8.144	8.162	8.063	8.122	820,637	+0.01(+0.11%)
Apr 11, 2008	8.131	8.144	8.063	8.113	1,543,941	-0.10(-1.18%)
Apr 10, 2008	7.960	8.210	7.856	8.210	1,284,493	+0.24(+2.98%)
Apr 09, 2008	8.228	8.239	7.942	7.973	411,474	-0.21(-2.60%)
Apr 08, 2008	8.164	8.228	8.054	8.186	497,957	-0.04(-0.53%)
Apr 07, 2008	8.234	8.331	8.190	8.230	479,632	+0.04(+0.46%)
Apr 04, 2008	8.111	8.320	7.984	8.193	784,824	+0.05(+0.65%)
Apr 03, 2008	8.182	8.232	8.113	8.140	553,943	-0.12(-1.41%)
Apr 02, 2008	8.305	8.340	8.217	8.256	410,564	-0.08(-0.92%)
Apr 01, 2008	8.085	8.355	8.085	8.333	1,081,942	+0.27(+3.32%)
Mar 31, 2008	8.144	8.210	8.065	8.065	654,081	-0.13(-1.56%)
Mar 28, 2008	8.217	8.302	8.164	8.193	1,072,383	-0.04(-0.51%)
Mar 27, 2008	8.414	8.414	8.193	8.234	448,799	-0.14(-1.70%)
Mar 26, 2008	8.258	8.419	8.171	8.377	587,626	+0.10(+1.19%)
Mar 25, 2008	8.465	8.465	8.140	8.278	984,990	-0.22(-2.64%)
Mar 24, 2008	8.217	8.548	8.146	8.502	1,491,596	+0.32(+3.86%)
Mar 21, 2008	8.206	8.348	8.109	8.186	1,664,106	+0.00(+0.00%)
Mar 20, 2008	8.206	8.348	8.109	8.186	1,664,106	+0.10(+1.25%)
Mar 19, 2008	8.280	8.335	8.078	8.085	726,908	-0.10(-1.23%)
Mar 18, 2008	8.151	8.190	8.078	8.186	983,238	+0.15(+1.86%)
Mar 17, 2008	7.898	8.118	7.865	8.037	1,033,621	-0.06(-0.73%)
Mar 14, 2008	8.234	8.296	7.986	8.096	1,054,632	-0.09(-1.13%)
Mar 13, 2008	7.828	8.212	7.828	8.188	2,182,546	+0.27(+3.41%)
Mar 12, 2008	8.019	8.063	7.832	7.918	923,542	-0.07(-0.85%)
Mar 11, 2008	8.133	8.193	7.865	7.986	972,246	+0.09(+1.08%)
Mar 10, 2008	8.041	8.078	7.896	7.900	712,798	-0.11(-1.40%)
Mar 07, 2008	7.832	8.105	7.771	8.012	1,327,716	+0.12(+1.53%)
Mar 06, 2008	8.063	8.146	7.854	7.892	1,028,437	-0.21(-2.58%)
Mar 05, 2008	8.048	8.144	8.030	8.100	1,128,825	+0.04(+0.46%)
Mar 04, 2008	8.061	8.155	7.951	8.063	2,017,979	-0.04(-0.52%)
Mar 03, 2008	7.979	8.201	7.861	8.105	1,799,670	+0.13(+1.57%)
Feb 29, 2008	8.206	8.234	7.938	7.979	923,087	-0.30(-3.63%)
Feb 28, 2008	8.373	8.509	8.261	8.280	856,177	-0.09(-1.02%)
Feb 27, 2008	8.223	8.461	8.173	8.366	1,003,652	+0.13(+1.55%)
Feb 26, 2008	8.030	8.412	8.030	8.239	1,291,776	+0.15(+1.90%)
Feb 25, 2008	8.091	8.118	7.960	8.085	650,813	+0.01(+0.14%)
Feb 22, 2008	8.129	8.199	8.001	8.074	964,508	-0.04(-0.54%)
Feb 21, 2008	8.287	8.362	8.089	8.118	824,661	-0.11(-1.34%)
Feb 20, 2008	8.074	8.302	8.074	8.228	1,269,473	+0.11(+1.33%)
Feb 19, 2008	8.210	8.225	8.019	8.120	1,064,782	-0.03(-0.38%)
Feb 18, 2008	8.074	8.151	7.966	8.151	0	+0.00(+0.00%)
Feb 15, 2008	8.074	8.151	7.966	8.151	823,309	+0.02(+0.30%)
Feb 14, 2008	8.261	8.335	8.105	8.127	963,597	-0.07(-0.88%)
Feb 13, 2008	8.173	8.355	8.173	8.199	1,284,493	+0.12(+1.47%)
Feb 12, 2008	8.030	8.201	8.015	8.080	1,013,024	+0.08(+1.02%)
Feb 11, 2008	7.916	8.100	7.916	7.999	1,043,708	-0.02(-0.19%)
Feb 08, 2008	7.799	8.083	7.773	8.015	1,377,348	+0.17(+2.16%)
Feb 07, 2008	7.856	8.206	7.797	7.845	2,631,345	-0.02(-0.31%)
Feb 06, 2008	7.892	8.089	7.848	7.870	1,874,395	-0.02(-0.28%)
Feb 05, 2008	7.946	7.946	7.823	7.892	980,439	-0.09(-1.16%)
Feb 04, 2008	8.107	8.166	7.966	7.984	1,112,438	-0.09(-1.12%)
Feb 01, 2008	7.804	8.096	7.749	8.074	1,341,390	+0.30(+3.90%)
Jan 31, 2008	7.558	8.017	7.540	7.771	1,589,003	+0.07(+0.88%)
Jan 30, 2008	7.812	7.918	7.687	7.703	1,083,476	-0.12(-1.57%)
Jan 29, 2008	7.775	7.907	7.694	7.826	1,265,376	+0.05(+0.62%)
Jan 28, 2008	7.681	7.799	7.650	7.777	1,107,773	+0.06(+0.83%)
Jan 25, 2008	7.815	7.971	7.641	7.714	1,003,197	-0.02(-0.31%)
Jan 24, 2008	7.670	7.911	7.670	7.738	1,017,308	+0.13(+1.70%)
Jan 23, 2008	7.503	7.694	7.417	7.608	2,180,726	-0.11(-1.48%)
Jan 22, 2008	7.421	7.927	7.421	7.722	1,269,473	-0.01(-0.09%)
Jan 21, 2008	7.560	7.744	7.516	7.729	0	+0.00(+0.00%)
Jan 18, 2008	7.560	7.744	7.516	7.729	1,847,085	+0.11(+1.50%)
Jan 17, 2008	7.896	7.944	7.595	7.615	1,314,148	-0.28(-3.56%)
Jan 16, 2008	7.828	8.032	7.782	7.896	1,504,341	+0.03(+0.34%)
Jan 15, 2008	8.098	8.157	7.823	7.870	1,631,243	-0.37(-4.45%)
Jan 14, 2008	8.157	8.305	7.993	8.236	1,073,253	+0.08(+1.00%)
Jan 11, 2008	8.142	8.353	8.034	8.155	1,491,583	-0.03(-0.35%)
Jan 10, 2008	8.059	8.280	7.966	8.184	1,040,977	+0.02(+0.19%)
Jan 09, 2008	8.021	8.208	7.953	8.168	1,583,996	+0.11(+1.42%)
Jan 08, 2008	8.131	8.302	8.032	8.054	1,258,548	-0.08(-0.97%)
Jan 07, 2008	8.302	8.302	8.028	8.133	1,620,410	-0.11(-1.39%)
Jan 04, 2008	8.204	8.340	8.151	8.247	2,095,404	+0.04(+0.54%)
Jan 03, 2008	8.322	8.423	8.026	8.204	1,394,190	-0.15(-1.76%)
Jan 02, 2008	8.454	8.540	8.285	8.351	902,149	-0.13(-1.55%)
Jan 01, 2008	8.425	8.570	8.425	8.483	0	+0.00(+0.00%)
Dec 31, 2007	8.425	8.570	8.425	8.483	1,483,631	+0.02(+0.21%)
Dec 28, 2007	8.553	8.559	8.410	8.465	677,750	+0.04(+0.47%)
Dec 27, 2007	8.425	8.500	8.338	8.425	731,005	+0.00(+0.00%)
Dec 26, 2007	8.454	8.592	8.370	8.425	594,453	-0.03(-0.39%)
Dec 24, 2007	8.430	8.592	8.373	8.458	208,468	-0.03(-0.31%)
Dec 21, 2007	8.581	8.757	8.445	8.485	1,817,954	+0.06(+0.68%)
Dec 20, 2007	8.366	8.452	8.234	8.428	857,998	+0.13(+1.59%)
Dec 19, 2007	8.302	8.331	8.153	8.296	664,550	-0.05(-0.63%)
Dec 18, 2007	8.236	8.408	8.206	8.348	934,011	+0.14(+1.77%)
Dec 17, 2007	8.432	8.467	8.201	8.204	771,970	-0.25(-2.99%)
Dec 14, 2007	8.498	8.674	8.355	8.456	1,257,183	-0.11(-1.26%)
Dec 13, 2007	8.566	8.645	8.469	8.564	1,024,058	-0.06(-0.69%)
Dec 12, 2007	9.008	9.135	8.520	8.623	1,936,299	+0.28(+3.34%)
Dec 11, 2007	8.696	8.780	8.305	8.344	2,523,470	-0.30(-3.43%)
Dec 10, 2007	8.551	8.805	8.524	8.641	1,331,376	+0.09(+1.05%)
Dec 07, 2007	8.469	8.606	8.439	8.551	770,814	+0.09(+1.09%)
Dec 06, 2007	8.410	8.619	8.410	8.458	3,565,812	+0.05(+0.57%)
Dec 05, 2007	8.647	8.669	8.357	8.410	3,084,241	-0.13(-1.49%)
Dec 04, 2007	8.463	8.669	8.414	8.537	1,430,603	-0.04(-0.46%)
Dec 03, 2007	8.568	8.676	8.445	8.577	1,227,597	+0.01(+0.10%)
Nov 30, 2007	8.649	8.665	8.500	8.568	1,734,203	+0.01(+0.13%)
Nov 29, 2007	8.601	8.654	8.445	8.557	1,079,211	-0.03(-0.36%)
Nov 28, 2007	8.544	8.682	8.436	8.588	1,314,079	+0.17(+2.01%)
Nov 27, 2007	8.348	8.581	8.276	8.419	1,715,541	+0.08(+0.95%)
Nov 26, 2007	8.436	8.502	8.261	8.340	1,738,299	-0.06(-0.68%)
Nov 23, 2007	8.458	8.575	8.320	8.397	849,349	+0.07(+0.84%)
Nov 21, 2007	8.436	8.507	8.140	8.327	1,714,630	-0.13(-1.56%)
Nov 20, 2007	8.617	8.678	8.236	8.458	3,217,606	-0.07(-0.82%)
Nov 19, 2007	8.691	9.008	8.511	8.529	2,864,393	-0.24(-2.76%)
Nov 16, 2007	8.790	9.089	8.704	8.770	3,524,392	+0.00(+0.02%)
Nov 15, 2007	9.005	9.247	8.526	8.768	22,892,846	-0.28(-3.06%)
Nov 14, 2007	10.35	10.44	8.801	9.045	4,374,197	-1.28(-12.40%)
Nov 13, 2007	10.23	10.40	10.18	10.33	693,226	+0.20(+1.95%)
Nov 12, 2007	9.994	10.48	9.924	10.13	757,405	+0.17(+1.72%)
Nov 09, 2007	10.13	10.24	9.922	9.957	789,285	-0.29(-2.87%)
Nov 08, 2007	10.17	10.42	10.05	10.25	520,716	+0.16(+1.59%)
Nov 07, 2007	10.34	10.41	10.06	10.09	493,860	-0.36(-3.45%)
Nov 06, 2007	10.34	10.47	10.18	10.45	426,968	+0.22(+2.15%)
Nov 05, 2007	10.19	10.29	10.08	10.23	582,619	-0.08(-0.79%)
Nov 02, 2007	10.37	10.46	10.14	10.31	652,715	+0.05(+0.49%)
Nov 01, 2007	10.36	10.48	10.15	10.26	842,522	-0.27(-2.52%)
Oct 31, 2007	10.42	10.62	10.29	10.53	932,646	+0.16(+1.57%)
Oct 30, 2007	10.11	10.55	10.11	10.37	753,763	+0.23(+2.30%)
Oct 29, 2007	10.23	10.33	9.965	10.13	510,247	-0.05(-0.50%)
Oct 26, 2007	10.22	10.32	10.02	10.18	916,715	+0.01(+0.13%)
Oct 25, 2007	10.20	10.46	10.01	10.17	649,529	+0.01(+0.13%)
Oct 24, 2007	10.16	10.30	10.01	10.16	555,309	-0.06(-0.58%)
Oct 23, 2007	10.26	10.26	10.06	10.22	340,468	+0.06(+0.56%)
Oct 22, 2007	9.831	10.24	9.750	10.16	582,619	+0.33(+3.33%)
Oct 19, 2007	10.21	10.22	9.814	9.831	776,522	-0.41(-3.97%)
Oct 18, 2007	10.13	10.34	10.13	10.24	480,205	+0.09(+0.87%)
Oct 17, 2007	10.15	10.21	10.03	10.15	564,867	+0.12(+1.18%)
Oct 16, 2007	9.985	10.19	9.985	10.03	445,612	+0.04(+0.37%)
Oct 15, 2007	10.04	10.13	9.856	9.994	438,330	-0.03(-0.28%)
Oct 12, 2007	9.884	10.13	9.884	10.02	512,978	+0.17(+1.74%)
Oct 11, 2007	9.820	10.09	9.746	9.851	740,563	+0.08(+0.85%)
Oct 10, 2007	9.829	9.884	9.700	9.768	618,577	-0.04(-0.40%)
Oct 09, 2007	9.796	9.886	9.627	9.807	1,040,977	+0.02(+0.20%)
Oct 08, 2007	9.886	9.985	9.750	9.788	603,557	-0.10(-1.02%)
Oct 05, 2007	9.886	10.00	9.842	9.889	639,060	+0.07(+0.67%)
Oct 04, 2007	9.803	9.886	9.658	9.823	456,536	+0.04(+0.43%)
Oct 03, 2007	9.891	9.930	9.675	9.781	640,426	-0.15(-1.48%)
Oct 02, 2007	9.851	10.01	9.794	9.928	907,156	+0.07(+0.71%)
Oct 01, 2007	9.590	10.09	9.574	9.858	771,515	+0.28(+2.96%)
Sep 28, 2007	9.645	9.675	9.407	9.574	772,425	-0.09(-0.95%)
Sep 27, 2007	9.772	9.772	9.559	9.667	812,936	-0.08(-0.81%)
Sep 26, 2007	9.667	9.759	9.603	9.746	654,991	+0.11(+1.09%)
Sep 25, 2007	9.559	9.682	9.460	9.640	498,867	+0.04(+0.41%)
Sep 24, 2007	9.733	9.816	9.585	9.601	497,047	-0.14(-1.47%)
Sep 21, 2007	9.847	9.985	9.614	9.744	1,045,983	-0.01(-0.11%)
Sep 20, 2007	9.759	9.902	9.678	9.755	763,777	-0.00(-0.04%)
Sep 19, 2007	9.711	9.924	9.660	9.759	705,060	+0.12(+1.28%)
Sep 18, 2007	9.223	9.643	9.139	9.636	671,377	+0.44(+4.83%)
Sep 17, 2007	9.280	9.322	9.153	9.192	1,120,632	-0.09(-1.02%)
Sep 14, 2007	9.227	9.377	9.161	9.287	1,219,404	+0.04(+0.45%)
Sep 13, 2007	9.322	9.552	9.197	9.245	792,453	-0.05(-0.52%)
Sep 12, 2007	9.271	9.456	9.205	9.293	745,115	-0.01(-0.14%)
Sep 11, 2007	9.243	9.364	9.183	9.306	456,081	+0.07(+0.71%)
Sep 10, 2007	9.298	9.335	9.133	9.240	435,143	+0.01(+0.07%)
Sep 07, 2007	9.208	9.282	9.100	9.234	1,020,494	-0.11(-1.15%)
Sep 06, 2007	9.513	9.513	9.273	9.342	668,191	-0.12(-1.30%)
Sep 05, 2007	9.460	9.535	9.359	9.465	588,081	-0.04(-0.39%)
Sep 04, 2007	9.392	9.660	9.381	9.502	730,094	+0.10(+1.10%)
Aug 31, 2007	9.414	9.434	9.234	9.399	529,364	+0.10(+1.09%)
Aug 30, 2007	9.412	9.476	9.225	9.298	879,846	-0.11(-1.21%)
Aug 29, 2007	9.306	9.458	9.278	9.412	683,212	+0.14(+1.52%)
Aug 28, 2007	9.469	9.590	9.260	9.271	527,998	-0.24(-2.54%)
Aug 27, 2007	9.581	9.669	9.445	9.513	452,895	-0.12(-1.21%)
Aug 24, 2007	9.460	9.757	9.434	9.629	712,343	+0.19(+2.03%)
Aug 23, 2007	9.423	9.502	9.284	9.438	1,020,494	+0.02(+0.23%)
Aug 22, 2007	9.234	9.487	9.216	9.416	622,219	+0.24(+2.58%)
Aug 21, 2007	9.137	9.203	9.008	9.179	525,267	+0.04(+0.46%)
Aug 20, 2007	9.194	9.326	9.111	9.137	836,605	-0.05(-0.60%)
Aug 17, 2007	9.577	9.706	9.109	9.192	1,284,493	-0.05(-0.59%)
Aug 16, 2007	8.986	9.284	8.663	9.247	1,825,692	+0.22(+2.48%)
Aug 15, 2007	9.054	9.267	8.966	9.023	829,777	-0.10(-1.13%)
Aug 14, 2007	9.258	9.355	9.034	9.126	1,195,280	-0.16(-1.70%)
Aug 13, 2007	9.331	9.434	9.183	9.284	1,184,356	+0.18(+2.00%)
Aug 10, 2007	8.546	9.181	8.210	9.102	2,336,394	+0.34(+3.83%)
Aug 09, 2007	8.909	9.436	8.397	8.766	2,686,876	-0.14(-1.60%)
Aug 08, 2007	8.480	9.003	8.430	8.909	2,302,712	+0.49(+5.82%)
Aug 07, 2007	8.669	8.764	8.373	8.419	1,835,706	-0.31(-3.57%)
Aug 06, 2007	8.968	8.977	8.573	8.731	1,893,968	-0.31(-3.47%)
Aug 03, 2007	9.177	9.394	9.041	9.045	2,582,642	-0.35(-3.72%)
Aug 02, 2007	9.403	9.489	9.227	9.394	665,460	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner