Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 90.31 90.69 90.26 90.56 311,635 +0.44(+0.48%)
Jul 28, 2011 90.11 90.16 90.02 90.12 74,490 +0.19(+0.21%)
Jul 27, 2011 90.11 90.17 89.89 89.93 96,219 -0.24(-0.27%)
Jul 26, 2011 90.11 90.26 89.98 90.17 331,245 +0.18(+0.20%)
Jul 25, 2011 89.97 90.15 89.86 90.00 91,292 -0.16(-0.18%)
Jul 22, 2011 90.10 90.19 90.10 90.16 187,779 +0.12(+0.13%)
Jul 21, 2011 90.17 90.21 89.99 90.04 324,402 -0.17(-0.19%)
Jul 20, 2011 90.21 90.39 90.14 90.21 67,204 -0.02(-0.02%)
Jul 19, 2011 90.15 90.33 90.14 90.22 341,627 +0.08(+0.09%)
Jul 18, 2011 90.23 90.41 90.12 90.14 126,062 -0.21(-0.23%)
Jul 15, 2011 90.25 90.41 90.10 90.35 68,224 +0.14(+0.16%)
Jul 14, 2011 90.23 90.36 90.19 90.21 242,196 -0.20(-0.22%)
Jul 13, 2011 90.27 90.50 90.26 90.40 204,610 +0.00(+0.00%)
Jul 12, 2011 90.41 90.43 90.18 90.40 789,805 +0.05(+0.06%)
Jul 11, 2011 90.26 90.38 90.08 90.35 802,981 +0.34(+0.37%)
Jul 08, 2011 89.90 90.13 89.78 90.01 717,922 +0.39(+0.43%)
Jul 07, 2011 89.56 89.67 89.46 89.63 156,447 -0.03(-0.03%)
Jul 06, 2011 89.69 89.76 89.58 89.66 183,125 +0.10(+0.12%)
Jul 05, 2011 89.61 89.68 89.49 89.55 375,839 +0.14(+0.16%)
Jul 01, 2011 89.36 89.43 89.01 89.41 1,562,265 +0.23(+0.26%)
Jun 30, 2011 89.40 89.41 88.97 89.18 124,094 -0.02(-0.03%)
Jun 29, 2011 89.40 89.40 89.09 89.20 215,620 -0.15(-0.17%)
Jun 28, 2011 89.67 89.73 89.21 89.35 209,529 -0.38(-0.42%)
Jun 27, 2011 89.90 89.91 89.65 89.73 142,453 -0.15(-0.17%)
Jun 24, 2011 89.96 90.00 89.83 89.88 293,882 +0.07(+0.07%)
Jun 23, 2011 89.86 89.89 89.75 89.81 104,803 +0.15(+0.17%)
Jun 22, 2011 89.76 89.84 89.60 89.66 150,404 -0.06(-0.07%)
Jun 21, 2011 89.70 89.86 89.56 89.72 176,317 +0.02(+0.02%)
Jun 20, 2011 89.69 89.75 89.63 89.70 76,511 -0.12(-0.13%)
Jun 17, 2011 89.74 89.85 89.60 89.82 240,293 +0.13(+0.14%)
Jun 16, 2011 89.64 89.77 89.51 89.70 115,984 +0.18(+0.20%)
Jun 15, 2011 89.34 89.60 89.27 89.52 330,691 +0.20(+0.22%)
Jun 14, 2011 89.45 89.48 89.28 89.32 340,172 -0.33(-0.37%)
Jun 13, 2011 89.62 89.75 89.43 89.65 85,735 +0.00(+0.00%)
Jun 10, 2011 89.63 89.71 89.53 89.65 315,789 +0.11(+0.12%)
Jun 09, 2011 89.68 89.70 89.40 89.55 143,619 -0.17(-0.19%)
Jun 08, 2011 89.70 89.76 89.57 89.71 281,242 +0.13(+0.14%)
Jun 07, 2011 89.55 89.60 89.37 89.59 709,288 +0.05(+0.06%)
Jun 06, 2011 89.51 89.56 89.44 89.54 139,669 -0.07(-0.07%)
Jun 03, 2011 89.71 89.92 89.40 89.60 398,388 +0.31(+0.35%)
May 24, 2011 89.28 89.38 89.16 89.29 156,408 +0.00(+0.00%)
May 23, 2011 89.40 89.43 89.21 89.29 160,782 +0.13(+0.15%)
May 20, 2011 89.08 89.25 89.08 89.16 125,037 +0.08(+0.09%)
May 19, 2011 88.89 89.18 88.81 89.07 127,580 +0.08(+0.09%)
May 18, 2011 89.34 89.38 88.99 88.99 392,288 -0.33(-0.36%)
May 17, 2011 89.41 89.48 89.25 89.32 256,784 -0.08(-0.09%)
May 16, 2011 89.22 89.40 89.17 89.40 145,902 +0.13(+0.15%)
May 13, 2011 89.20 89.43 89.19 89.27 79,117 +0.15(+0.17%)
May 12, 2011 89.15 89.21 89.00 89.12 174,910 -0.11(-0.12%)
May 11, 2011 89.05 89.28 88.97 89.22 167,638 +0.21(+0.23%)
May 10, 2011 89.17 89.22 89.00 89.02 199,768 -0.29(-0.33%)
May 09, 2011 89.23 89.35 89.20 89.31 525,894 +0.13(+0.15%)
May 06, 2011 88.99 89.24 88.90 89.17 192,674 +0.05(+0.06%)
May 05, 2011 89.02 89.14 88.97 89.12 337,932 +0.16(+0.18%)
May 04, 2011 88.85 89.07 88.85 88.97 123,824 +0.06(+0.07%)
May 03, 2011 88.88 88.92 88.80 88.91 140,711 +0.03(+0.04%)
May 02, 2011 88.90 88.90 88.85 88.87 146,957 +0.11(+0.13%)
Apr 29, 2011 88.62 88.81 88.49 88.76 133,323 +0.05(+0.06%)
Apr 28, 2011 88.62 88.71 88.52 88.71 211,910 +0.23(+0.26%)
Apr 27, 2011 88.44 88.52 88.34 88.48 254,430 -0.13(-0.15%)
Apr 26, 2011 88.35 88.61 88.31 88.61 132,961 +0.22(+0.25%)
Apr 25, 2011 88.16 88.39 88.15 88.39 119,418 +0.18(+0.21%)
Apr 21, 2011 88.15 88.30 88.14 88.20 98,190 +0.03(+0.03%)
Apr 20, 2011 88.20 88.32 88.11 88.18 119,103 -0.12(-0.13%)
Apr 19, 2011 88.09 88.32 88.09 88.29 128,966 +0.20(+0.23%)
Apr 18, 2011 87.96 88.10 87.78 88.10 102,599 +0.08(+0.09%)
Apr 15, 2011 87.80 88.05 87.80 88.01 222,372 +0.35(+0.40%)
Apr 14, 2011 87.88 87.88 87.59 87.66 190,231 -0.20(-0.23%)
Apr 13, 2011 87.51 87.86 87.48 87.86 177,309 +0.26(+0.29%)
Apr 12, 2011 87.60 87.70 87.50 87.61 107,078 +0.32(+0.36%)
Apr 11, 2011 87.39 87.48 87.25 87.29 697,767 -0.09(-0.10%)
Apr 08, 2011 87.42 87.46 87.36 87.38 317,115 -0.08(-0.10%)
Apr 07, 2011 87.48 87.62 87.41 87.46 223,461 -0.02(-0.02%)
Apr 06, 2011 87.51 87.63 87.43 87.48 414,055 -0.12(-0.14%)
Apr 05, 2011 87.62 87.66 87.49 87.61 322,275 -0.08(-0.09%)
Apr 04, 2011 87.63 87.76 87.50 87.69 128,479 +0.15(+0.17%)
Apr 01, 2011 87.18 87.56 87.08 87.54 1,791,578 +0.31(+0.36%)
Mar 31, 2011 87.56 87.56 87.22 87.22 305,578 -0.23(-0.27%)
Mar 30, 2011 87.28 87.48 87.28 87.46 386,063 +0.17(+0.19%)
Mar 29, 2011 87.43 87.47 87.27 87.29 336,359 -0.05(-0.06%)
Mar 28, 2011 87.41 87.59 87.34 87.34 365,493 -0.27(-0.31%)
Mar 25, 2011 87.71 87.79 87.50 87.61 95,904 -0.11(-0.12%)
Mar 24, 2011 87.80 87.85 87.63 87.72 137,880 -0.10(-0.11%)
Mar 23, 2011 88.00 88.08 87.78 87.82 107,640 -0.08(-0.09%)
Mar 22, 2011 87.76 87.91 87.71 87.90 126,489 +0.08(+0.09%)
Mar 21, 2011 87.91 88.07 87.78 87.82 140,072 -0.31(-0.35%)
Mar 18, 2011 87.98 88.15 87.98 88.13 175,518 -0.06(-0.07%)
Mar 17, 2011 88.08 88.26 87.86 88.19 476,596 +0.00(+0.00%)
Mar 16, 2011 88.05 88.47 87.95 88.19 319,804 +0.35(+0.40%)
Mar 15, 2011 87.99 88.04 87.80 87.84 196,557 -0.08(-0.09%)
Mar 14, 2011 88.02 88.11 87.87 87.92 199,764 +0.07(+0.08%)
Mar 11, 2011 87.80 87.94 87.73 87.85 306,799 +0.03(+0.04%)
Mar 10, 2011 87.70 87.91 87.60 87.81 253,935 +0.19(+0.22%)
Mar 09, 2011 87.52 87.71 87.44 87.62 154,430 +0.18(+0.21%)
Mar 08, 2011 87.44 87.48 87.27 87.44 91,177 -0.01(-0.01%)
Mar 07, 2011 87.33 87.50 87.21 87.45 164,324 -0.01(-0.01%)
Mar 04, 2011 87.33 87.55 87.20 87.46 153,541 +0.23(+0.27%)
Mar 03, 2011 87.32 87.33 87.13 87.22 208,916 -0.31(-0.36%)
Mar 02, 2011 87.45 87.71 87.45 87.54 741,485 +0.03(+0.04%)
Mar 01, 2011 87.24 87.56 87.20 87.51 178,146 +0.02(+0.03%)
Feb 28, 2011 87.52 87.52 87.37 87.48 169,172 +0.08(+0.09%)
Feb 25, 2011 87.24 87.40 87.23 87.40 150,638 +0.26(+0.30%)
Feb 24, 2011 87.29 87.32 87.13 87.14 99,900 -0.04(-0.04%)
Feb 23, 2011 87.33 87.37 87.12 87.17 109,583 -0.19(-0.21%)
Feb 22, 2011 87.11 87.38 87.02 87.36 123,690 +0.36(+0.42%)
Feb 18, 2011 86.85 87.00 86.72 87.00 146,372 +0.07(+0.09%)
Feb 17, 2011 86.87 87.00 86.84 86.92 125,935 +0.21(+0.25%)
Feb 16, 2011 86.63 86.77 86.52 86.71 103,656 +0.12(+0.13%)
Feb 15, 2011 86.58 86.69 86.50 86.59 141,948 -0.03(-0.04%)
Feb 14, 2011 86.40 86.66 86.40 86.62 376,787 +0.10(+0.11%)
Feb 11, 2011 86.48 86.62 86.35 86.53 156,352 +0.31(+0.35%)
Feb 10, 2011 86.36 86.42 86.20 86.22 136,371 -0.26(-0.30%)
Feb 09, 2011 86.39 86.60 86.26 86.48 247,839 +0.25(+0.29%)
Feb 08, 2011 86.39 86.48 86.17 86.23 269,501 -0.20(-0.23%)
Feb 07, 2011 86.37 86.46 86.22 86.43 503,627 -0.04(-0.05%)
Feb 04, 2011 86.48 86.60 86.29 86.47 244,146 -0.17(-0.20%)
Feb 03, 2011 86.69 86.75 86.53 86.64 530,008 -0.26(-0.30%)
Feb 02, 2011 87.15 87.15 86.82 86.91 157,002 -0.10(-0.11%)
Feb 01, 2011 87.17 87.17 86.98 87.00 316,307 -0.28(-0.32%)
Jan 31, 2011 87.38 87.38 87.12 87.28 204,920 +0.01(+0.01%)
Jan 28, 2011 87.20 87.47 87.09 87.27 343,403 +0.07(+0.08%)
Jan 27, 2011 87.25 87.26 87.03 87.21 185,767 +0.08(+0.09%)
Jan 26, 2011 87.12 87.31 87.06 87.12 513,701 -0.15(-0.17%)
Jan 25, 2011 87.22 87.34 87.01 87.27 1,730,180 +0.12(+0.14%)
Jan 24, 2011 87.01 87.20 86.89 87.15 270,962 +0.03(+0.04%)
Jan 21, 2011 86.93 87.13 86.87 87.12 285,204 +0.19(+0.22%)
Jan 20, 2011 86.99 87.11 86.84 86.93 288,805 -0.33(-0.38%)
Jan 19, 2011 87.02 87.28 87.01 87.26 329,984 +0.21(+0.24%)
Jan 18, 2011 86.89 87.05 86.83 87.05 114,797 +0.03(+0.04%)
Jan 14, 2011 87.01 87.17 86.94 87.02 160,579 -0.12(-0.13%)
Jan 13, 2011 86.91 87.16 86.85 87.13 151,875 +0.22(+0.26%)
Jan 12, 2011 86.84 86.95 86.65 86.91 184,086 -0.02(-0.02%)
Jan 11, 2011 86.89 86.99 86.77 86.93 207,002 +0.01(+0.01%)
Jan 10, 2011 86.94 86.95 86.82 86.92 153,434 +0.18(+0.21%)
Jan 07, 2011 86.62 86.89 86.53 86.74 125,837 +0.37(+0.43%)
Jan 06, 2011 86.29 86.47 86.29 86.37 356,340 +0.16(+0.19%)
Jan 05, 2011 86.40 86.46 86.12 86.20 176,754 -0.44(-0.50%)
Jan 04, 2011 86.63 86.80 86.58 86.64 227,289 +0.00(+0.00%)
Jan 03, 2011 86.48 86.66 86.28 86.64 240,397 +0.09(+0.10%)
Dec 31, 2010 86.44 86.69 86.28 86.55 82,514 +0.15(+0.17%)
Dec 30, 2010 86.24 86.40 86.09 86.40 333,319 +0.03(+0.04%)
Dec 29, 2010 85.90 86.46 85.88 86.37 267,233 +0.42(+0.49%)
Dec 28, 2010 86.20 86.29 85.91 85.95 126,704 -0.29(-0.34%)
Dec 27, 2010 86.01 86.29 85.93 86.24 198,148 +0.10(+0.11%)
Dec 23, 2010 86.21 86.21 86.05 86.14 146,585 -0.06(-0.07%)
Dec 22, 2010 86.42 86.42 86.14 86.21 224,979 -0.10(-0.12%)
Dec 21, 2010 86.33 86.46 86.12 86.31 224,844 +0.06(+0.07%)
Dec 20, 2010 86.33 86.53 86.19 86.25 183,750 -0.02(-0.02%)
Dec 17, 2010 85.86 86.34 85.86 86.26 227,650 +0.43(+0.51%)
Dec 16, 2010 85.55 85.86 85.41 85.83 195,837 +0.28(+0.33%)
Dec 15, 2010 85.80 85.96 85.50 85.55 209,581 -0.19(-0.22%)
Dec 14, 2010 86.13 86.13 85.53 85.74 227,019 -0.39(-0.46%)
Dec 13, 2010 85.90 86.35 85.89 86.13 840,734 +0.12(+0.14%)
Dec 10, 2010 86.22 86.39 86.00 86.01 417,673 -0.30(-0.35%)
Dec 09, 2010 86.53 86.53 86.23 86.31 757,038 -0.03(-0.04%)
Dec 08, 2010 86.48 86.62 86.02 86.35 745,212 -0.45(-0.52%)
Dec 07, 2010 87.20 87.20 86.67 86.80 180,942 -0.58(-0.66%)
Dec 06, 2010 87.26 87.39 87.16 87.37 725,235 +0.28(+0.32%)
Dec 03, 2010 87.11 87.32 86.96 87.09 198,794 +0.22(+0.25%)
Dec 02, 2010 86.91 87.11 86.83 86.87 222,688 -0.19(-0.22%)
Dec 01, 2010 87.16 87.30 86.91 87.06 284,172 -0.38(-0.44%)
Nov 30, 2010 87.55 87.61 87.38 87.44 141,374 +0.07(+0.08%)
Nov 29, 2010 87.56 87.60 87.32 87.37 182,565 -0.04(-0.05%)
Nov 26, 2010 87.43 87.43 87.25 87.41 31,138 +0.05(+0.06%)
Nov 24, 2010 87.65 87.36 87.36 87.36 105,034 -0.47(-0.53%)
Nov 23, 2010 87.83 87.92 87.71 87.83 199,574 +0.14(+0.16%)
Nov 22, 2010 87.48 87.69 87.46 87.69 121,976 +0.22(+0.25%)
Nov 19, 2010 87.39 87.54 87.39 87.47 201,731 +0.07(+0.08%)
Nov 18, 2010 87.31 87.43 87.17 87.39 236,263 -0.03(-0.04%)
Nov 17, 2010 87.55 87.64 87.39 87.43 197,314 +0.08(+0.09%)
Nov 16, 2010 87.39 87.53 87.05 87.34 210,837 -0.30(-0.34%)
Nov 15, 2010 87.65 87.77 87.34 87.65 198,895 -0.29(-0.33%)
Nov 12, 2010 88.25 88.28 87.83 87.93 179,494 -0.42(-0.48%)
Nov 11, 2010 88.42 88.42 88.19 88.36 204,569 -0.04(-0.05%)
Nov 10, 2010 88.31 88.41 87.91 88.40 344,306 +0.09(+0.10%)
Nov 09, 2010 88.65 88.76 88.24 88.31 167,398 -0.38(-0.43%)
Nov 08, 2010 88.75 88.81 88.64 88.69 104,992 +0.10(+0.11%)
Nov 05, 2010 88.75 88.92 88.59 88.59 157,502 -0.31(-0.35%)
Nov 04, 2010 88.78 88.93 88.60 88.90 343,488 +0.40(+0.45%)
Nov 03, 2010 88.46 88.55 88.16 88.50 183,409 +0.15(+0.17%)
Nov 02, 2010 88.38 88.38 88.22 88.36 140,613 +0.05(+0.06%)
Nov 01, 2010 88.50 88.50 88.14 88.31 112,720 +0.03(+0.03%)
Oct 29, 2010 88.17 88.30 88.10 88.28 93,468 +0.27(+0.31%)
Oct 28, 2010 87.90 88.10 87.90 88.01 141,426 +0.27(+0.31%)
Oct 27, 2010 87.95 87.97 87.74 87.74 141,478 -0.50(-0.57%)
Oct 25, 2010 88.31 88.38 88.16 88.25 182,808 +0.11(+0.12%)
Oct 22, 2010 88.16 88.21 88.08 88.14 129,669 +0.01(+0.01%)
Oct 21, 2010 88.29 88.34 88.11 88.13 203,685 -0.13(-0.15%)
Oct 20, 2010 88.13 88.34 88.05 88.26 191,090 +0.13(+0.15%)
Oct 19, 2010 88.12 88.29 88.00 88.13 118,190 -0.08(-0.09%)
Oct 18, 2010 87.99 88.21 87.90 88.21 190,577 +0.25(+0.29%)
Oct 15, 2010 88.08 88.08 87.85 87.96 194,365 -0.02(-0.02%)
Oct 14, 2010 88.34 88.34 87.94 87.98 194,116 -0.30(-0.34%)
Oct 13, 2010 88.33 88.38 88.15 88.28 190,655 +0.03(+0.03%)
Oct 12, 2010 88.47 88.47 88.22 88.25 239,874 -0.19(-0.21%)
Oct 11, 2010 88.43 88.46 88.32 88.44 83,379 +0.15(+0.17%)
Oct 08, 2010 88.30 88.55 88.28 88.30 403,972 -0.05(-0.06%)
Oct 07, 2010 88.58 88.58 88.29 88.34 263,484 +0.03(+0.04%)
Oct 06, 2010 88.38 88.57 88.15 88.31 323,963 +0.24(+0.27%)
Oct 05, 2010 88.18 88.20 87.99 88.08 149,920 -0.01(-0.01%)
Oct 04, 2010 87.91 88.08 87.77 88.08 240,781 +0.48(+0.55%)
Oct 01, 2010 87.60 87.83 87.45 87.60 1,750,830 -0.37(-0.42%)
Sep 30, 2010 87.89 87.97 87.62 87.97 142,800 +0.02(+0.02%)
Sep 29, 2010 87.94 88.02 87.83 87.96 332,094 -0.04(-0.05%)
Sep 28, 2010 87.67 88.06 87.67 88.00 171,500 +0.14(+0.16%)
Sep 27, 2010 87.77 87.86 87.63 87.86 239,041 +0.31(+0.35%)
Sep 24, 2010 87.53 87.70 87.52 87.55 231,619 -0.18(-0.20%)
Sep 23, 2010 87.88 87.90 87.66 87.73 174,092 +0.02(+0.03%)
Sep 22, 2010 87.77 87.89 87.60 87.71 250,512 -0.06(-0.06%)
Sep 21, 2010 87.53 87.76 87.33 87.76 194,015 +0.51(+0.59%)
Sep 20, 2010 87.32 87.34 87.15 87.25 265,357 -0.02(-0.03%)
Sep 17, 2010 87.28 87.39 87.17 87.28 123,641 +0.14(+0.16%)
Sep 15, 2010 87.15 87.28 87.07 87.14 115,950 -0.02(-0.02%)
Sep 14, 2010 87.15 87.28 87.14 87.15 182,692 +0.02(+0.02%)
Sep 13, 2010 86.86 87.15 86.85 87.14 238,980 +0.31(+0.36%)
Sep 10, 2010 86.75 86.92 86.62 86.83 100,638 +0.04(+0.05%)
Sep 09, 2010 86.89 87.04 86.78 86.79 124,490 -0.24(-0.28%)
Sep 08, 2010 87.07 87.17 86.93 87.03 475,513 +0.01(+0.02%)
Sep 07, 2010 87.15 87.15 86.90 87.02 253,723 +0.20(+0.23%)
Sep 03, 2010 86.83 86.96 86.72 86.81 221,160 -0.24(-0.28%)
Sep 02, 2010 87.24 87.24 86.98 87.06 164,572 -0.17(-0.20%)
Sep 01, 2010 87.29 87.31 86.99 87.23 306,920 -0.11(-0.13%)
Aug 31, 2010 87.33 87.35 87.13 87.34 155,020 +0.15(+0.18%)
Aug 30, 2010 86.93 87.24 86.93 87.18 118,501 +0.36(+0.41%)
Aug 27, 2010 86.83 87.30 86.73 86.83 158,149 -0.43(-0.49%)
Aug 26, 2010 87.15 87.31 87.07 87.26 174,320 +0.05(+0.06%)
Aug 25, 2010 87.47 87.50 87.09 87.21 144,261 -0.16(-0.19%)
Aug 24, 2010 87.30 87.44 87.04 87.37 167,755 +0.23(+0.26%)
Aug 23, 2010 87.06 87.18 86.89 87.14 138,741 +0.17(+0.20%)
Aug 20, 2010 87.13 87.14 86.87 86.97 124,676 -0.02(-0.03%)
Aug 19, 2010 86.79 87.18 86.72 87.00 106,989 +0.21(+0.24%)
Aug 18, 2010 87.09 87.18 86.79 86.79 165,277 -0.20(-0.23%)
Aug 17, 2010 86.96 87.00 86.88 86.99 133,317 -0.10(-0.11%)
Aug 16, 2010 87.00 87.14 86.92 87.09 99,937 +0.32(+0.36%)
Aug 13, 2010 86.77 86.77 86.53 86.77 109,040 +0.14(+0.16%)
Aug 12, 2010 86.58 86.76 86.49 86.63 118,712 -0.11(-0.13%)
Aug 11, 2010 86.65 86.77 86.61 86.75 160,600 +0.37(+0.43%)
Aug 10, 2010 86.37 86.59 86.26 86.37 247 -0.09(-0.10%)
Aug 09, 2010 86.41 86.49 86.35 86.46 116,400 +0.09(+0.10%)
Aug 06, 2010 86.37 86.48 86.25 86.37 203,916 +0.22(+0.25%)
Aug 05, 2010 86.07 86.24 86.03 86.16 482,668 +0.01(+0.01%)
Aug 04, 2010 86.21 86.21 85.99 86.15 183,929 +0.05(+0.06%)
Aug 03, 2010 86.13 86.19 86.00 86.10 383,855 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.