Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

5.620 +0.280 (+5.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.462 1.470 1.394 1.413 520,260 -0.06(-3.90%)
Jul 29, 2021 1.508 1.508 1.436 1.470 332,811 +0.01(+0.39%)
Jul 28, 2021 1.413 1.480 1.413 1.464 200,042 +0.03(+2.27%)
Jul 27, 2021 1.470 1.470 1.413 1.432 299,952 -0.07(-4.86%)
Jul 26, 2021 1.459 1.525 1.459 1.505 435,032 -0.02(-1.46%)
Jul 23, 2021 1.499 1.527 1.461 1.527 222,378 +0.02(+1.01%)
Jul 22, 2021 1.534 1.534 1.471 1.512 227,784 +0.01(+0.89%)
Jul 21, 2021 1.462 1.508 1.443 1.499 396,824 +0.08(+5.78%)
Jul 20, 2021 1.375 1.442 1.362 1.417 446,186 +0.00(+0.28%)
Jul 19, 2021 1.432 1.471 1.357 1.413 1,495,221 -0.10(-6.57%)
Jul 16, 2021 1.580 1.601 1.499 1.512 719,058 -0.01(-0.57%)
Jul 15, 2021 1.549 1.577 1.489 1.521 692,502 -0.05(-3.29%)
Jul 14, 2021 1.636 1.689 1.566 1.572 1,009,725 -0.03(-2.13%)
Jul 13, 2021 1.604 1.621 1.549 1.607 662,364 +0.01(+0.74%)
Jul 12, 2021 1.575 1.625 1.556 1.595 571,012 -0.00(-0.04%)
Jul 09, 2021 1.547 1.612 1.531 1.595 1,377,727 +0.12(+8.22%)
Jul 08, 2021 1.466 1.553 1.462 1.474 1,227,001 -0.07(-4.82%)
Jul 07, 2021 1.581 1.581 1.413 1.549 1,939,243 -0.00(-0.06%)
Jul 06, 2021 1.618 1.618 1.537 1.550 1,335,351 +0.01(+0.42%)
Jul 02, 2021 1.604 1.604 1.509 1.543 1,014,852 -0.06(-3.77%)
Jul 01, 2021 1.622 1.638 1.554 1.604 1,705,246 +0.05(+3.35%)
Jun 30, 2021 1.561 1.572 1.527 1.552 1,111,716 +0.01(+0.43%)
Jun 29, 2021 1.518 1.564 1.500 1.545 1,654,201 +0.04(+2.99%)
Jun 28, 2021 1.631 1.637 1.434 1.500 3,583,060 -0.14(-8.33%)
Jun 25, 2021 1.661 1.661 1.627 1.637 1,130,264 -0.01(-0.75%)
Jun 24, 2021 1.642 1.713 1.623 1.649 1,546,527 -0.00(-0.15%)
Jun 23, 2021 1.661 1.709 1.639 1.652 1,389,589 -0.01(-0.43%)
Jun 22, 2021 1.684 1.684 1.632 1.659 782,872 -0.05(-2.80%)
Jun 21, 2021 1.680 1.718 1.646 1.706 1,622,473 +0.03(+1.56%)
Jun 18, 2021 1.642 1.774 1.642 1.680 1,299,649 +0.03(+1.64%)
Jun 17, 2021 1.718 1.730 1.623 1.653 1,741,400 -0.08(-4.81%)
Jun 16, 2021 1.741 1.769 1.722 1.737 1,102,098 -0.04(-2.31%)
Jun 15, 2021 1.781 1.812 1.753 1.778 651,551 -0.00(-0.12%)
Jun 14, 2021 1.814 1.833 1.763 1.780 873,971 -0.01(-0.71%)
Jun 11, 2021 1.780 1.793 1.755 1.793 926,247 +0.03(+1.49%)
Jun 10, 2021 1.808 1.808 1.749 1.766 944,155 -0.03(-1.84%)
Jun 09, 2021 1.814 1.841 1.779 1.799 711,590 -0.01(-0.80%)
Jun 08, 2021 1.814 1.831 1.775 1.814 881,756 -0.02(-1.04%)
Jun 07, 2021 1.880 1.880 1.797 1.833 1,116,928 -0.03(-1.77%)
Jun 04, 2021 1.852 1.879 1.819 1.866 585,357 +0.01(+0.75%)
Jun 03, 2021 1.890 1.947 1.843 1.852 1,311,042 -0.05(-2.49%)
Jun 02, 2021 1.804 1.940 1.795 1.899 2,245,967 +0.08(+4.29%)
Jun 01, 2021 1.717 1.856 1.676 1.821 3,171,603 +0.06(+3.64%)
May 28, 2021 1.749 1.795 1.749 1.757 886,227 -0.03(-1.80%)
May 27, 2021 1.757 1.821 1.742 1.790 1,384,287 -0.01(-0.50%)
May 26, 2021 1.747 1.813 1.732 1.799 957,499 +0.02(+1.38%)
May 25, 2021 1.819 1.822 1.753 1.774 650,058 -0.10(-5.18%)
May 24, 2021 1.807 1.888 1.757 1.871 771,602 +0.08(+4.37%)
May 21, 2021 1.814 1.871 1.784 1.793 869,753 -0.00(-0.11%)
May 20, 2021 1.776 1.812 1.751 1.795 735,869 +0.00(+0.00%)
May 19, 2021 1.747 1.810 1.722 1.795 830,197 -0.04(-2.08%)
May 18, 2021 1.833 1.854 1.812 1.833 1,112,419 +0.04(+2.14%)
May 17, 2021 1.737 1.795 1.745 1.795 789,384 +0.02(+0.85%)
May 14, 2021 1.776 1.814 1.728 1.779 1,538,927 +0.07(+4.02%)
May 13, 2021 1.756 1.788 1.682 1.711 1,001,084 -0.06(-3.37%)
May 12, 2021 1.806 1.852 1.751 1.770 1,123,785 +0.01(+0.85%)
May 11, 2021 1.757 1.814 1.695 1.755 1,631,925 -0.03(-1.87%)
May 10, 2021 1.816 1.849 1.777 1.789 1,233,720 -0.02(-1.15%)
May 07, 2021 1.795 1.839 1.789 1.810 838,489 +0.02(+1.34%)
May 06, 2021 1.852 1.887 1.762 1.786 1,749,952 -0.10(-5.47%)
May 05, 2021 1.909 1.967 1.852 1.889 2,260,487 -0.00(-0.06%)
May 04, 2021 1.928 1.928 1.852 1.890 1,517,661 -0.06(-2.94%)
May 03, 2021 2.005 2.043 1.871 1.947 1,659,684 +0.04(+2.00%)
Apr 30, 2021 1.852 1.947 1.852 1.909 1,532,887 -0.06(-2.91%)
Apr 29, 2021 1.967 2.005 1.871 1.967 727,740 +0.07(+3.73%)
Apr 28, 2021 1.833 1.947 1.824 1.896 1,512,583 +0.05(+2.45%)
Apr 27, 2021 1.852 1.909 1.792 1.851 1,056,304 -0.04(-2.33%)
Apr 26, 2021 1.753 2.024 1.747 1.895 2,329,543 +0.14(+7.87%)
Apr 23, 2021 1.728 1.775 1.728 1.757 644,015 -0.01(-0.29%)
Apr 22, 2021 1.757 1.774 1.719 1.762 850,490 -0.00(-0.25%)
Apr 21, 2021 1.718 1.804 1.716 1.766 937,513 -0.02(-0.86%)
Apr 20, 2021 1.880 1.887 1.766 1.781 1,137,695 -0.06(-3.52%)
Apr 19, 2021 1.776 1.880 1.768 1.846 940,848 +0.05(+3.06%)
Apr 16, 2021 1.833 1.887 1.766 1.791 1,166,674 -0.09(-4.90%)
Apr 15, 2021 1.890 1.928 1.833 1.884 709,700 +0.05(+2.66%)
Apr 14, 2021 1.793 1.881 1.789 1.835 1,517,561 +0.04(+2.11%)
Apr 13, 2021 1.795 1.833 1.757 1.797 956,348 +0.02(+1.05%)
Apr 12, 2021 1.871 1.909 1.758 1.778 1,774,669 -0.13(-6.87%)
Apr 09, 2021 1.909 1.928 1.852 1.909 1,202,081 -0.04(-1.96%)
Apr 08, 2021 1.928 1.967 1.897 1.947 726,713 -0.04(-1.92%)
Apr 07, 2021 1.967 2.024 1.909 1.986 863,211 +0.04(+1.96%)
Apr 06, 2021 1.986 2.005 1.928 1.947 699,917 +0.00(+0.00%)
Apr 05, 2021 1.986 2.005 1.909 1.947 941,128 -0.06(-2.86%)
Apr 01, 2021 1.871 2.024 1.853 2.005 1,204,961 +0.16(+8.90%)
Mar 31, 2021 1.890 1.928 1.836 1.841 957,504 -0.02(-1.10%)
Mar 30, 2021 1.841 1.880 1.816 1.861 917,483 +0.00(+0.02%)
Mar 29, 2021 1.967 1.986 1.776 1.861 1,853,217 -0.12(-6.28%)
Mar 26, 2021 2.024 2.043 1.947 1.986 1,000,381 -0.06(-2.80%)
Mar 25, 2021 1.890 2.062 1.814 2.043 2,912,013 +0.10(+4.90%)
Mar 24, 2021 2.100 2.119 1.928 1.947 2,258,040 -0.04(-1.92%)
Mar 23, 2021 2.043 2.100 1.947 1.986 3,276,925 -0.13(-6.31%)
Mar 22, 2021 2.177 2.196 2.100 2.119 1,039,804 -0.06(-2.63%)
Mar 19, 2021 2.119 2.253 2.005 2.177 2,466,594 +0.08(+3.64%)
Mar 18, 2021 2.272 2.310 2.100 2.100 3,167,191 -0.23(-9.84%)
Mar 17, 2021 2.272 2.368 2.234 2.329 1,566,907 +0.02(+0.83%)
Mar 16, 2021 2.444 2.482 2.310 2.310 3,058,843 -0.19(-7.63%)
Mar 15, 2021 2.444 2.616 2.387 2.501 4,268,202 +0.08(+3.15%)
Mar 12, 2021 2.348 2.473 2.329 2.425 3,566,909 -0.04(-1.55%)
Mar 11, 2021 2.463 2.520 2.368 2.463 2,171,649 +0.04(+1.57%)
Mar 10, 2021 2.253 2.463 2.253 2.425 3,419,178 +0.17(+7.63%)
Mar 09, 2021 2.291 2.348 2.215 2.253 1,501,126 +0.06(+2.61%)
Mar 08, 2021 2.329 2.406 2.196 2.196 3,601,445 -0.23(-9.45%)
Mar 05, 2021 2.539 2.730 2.282 2.425 8,447,512 -0.06(-2.31%)
Mar 04, 2021 2.119 2.597 2.024 2.482 8,812,055 +0.31(+14.03%)
Mar 03, 2021 2.196 2.253 2.081 2.177 2,186,211 +0.02(+0.88%)
Mar 02, 2021 2.253 2.310 2.138 2.157 1,945,573 -0.10(-4.24%)
Mar 01, 2021 2.368 2.406 2.253 2.253 2,458,089 -0.10(-4.06%)
Feb 26, 2021 2.310 2.501 2.215 2.348 3,764,994 +0.04(+1.65%)
Feb 25, 2021 2.520 2.520 2.253 2.310 3,161,563 -0.21(-8.33%)
Feb 24, 2021 2.368 2.597 2.329 2.520 3,209,095 +0.23(+10.00%)
Feb 23, 2021 2.444 2.482 2.177 2.291 3,647,779 -0.25(-9.77%)
Feb 22, 2021 2.501 2.673 2.482 2.539 3,582,382 -0.02(-0.75%)
Feb 19, 2021 2.501 2.768 2.464 2.558 2,435,640 +0.11(+4.69%)
Feb 18, 2021 2.482 2.558 2.329 2.444 3,632,686 -0.21(-7.91%)
Feb 17, 2021 2.845 2.864 2.501 2.654 5,030,692 -0.32(-10.90%)
Feb 16, 2021 2.692 3.188 2.673 2.978 9,757,472 +0.46(+18.18%)
Feb 12, 2021 2.348 2.578 2.348 2.520 3,607,971 +0.11(+4.76%)
Feb 11, 2021 2.635 2.654 2.348 2.406 4,270,374 -0.10(-3.82%)
Feb 10, 2021 2.272 2.673 2.215 2.501 7,194,283 +0.19(+8.26%)
Feb 09, 2021 2.234 2.406 2.119 2.310 5,076,260 -0.11(-4.72%)
Feb 08, 2021 2.291 2.558 2.291 2.425 7,826,343 +0.38(+18.69%)
Feb 05, 2021 1.909 2.081 1.873 2.043 4,469,713 +0.19(+10.31%)
Feb 04, 2021 1.833 1.871 1.795 1.852 1,755,000 +0.02(+1.04%)
Feb 03, 2021 1.737 1.871 1.718 1.833 2,985,207 +0.11(+6.67%)
Feb 02, 2021 1.757 1.757 1.680 1.718 2,551,500 +0.06(+3.45%)
Feb 01, 2021 1.661 1.699 1.604 1.661 2,439,347 +0.01(+0.49%)
Jan 29, 2021 1.798 1.814 1.642 1.653 3,139,468 -0.12(-6.90%)
Jan 28, 2021 1.661 1.909 1.564 1.776 6,141,404 +0.19(+12.05%)
Jan 27, 2021 1.604 1.737 1.566 1.585 3,996,746 -0.11(-6.31%)
Jan 26, 2021 1.701 1.737 1.681 1.691 2,148,918 -0.07(-3.71%)
Jan 25, 2021 1.737 1.757 1.623 1.757 3,952,304 +0.02(+1.39%)
Jan 22, 2021 1.737 1.795 1.699 1.732 2,884,031 -0.01(-0.85%)
Jan 21, 2021 1.718 1.776 1.692 1.747 2,667,257 -0.01(-0.77%)
Jan 20, 2021 1.797 1.823 1.737 1.761 3,114,322 -0.15(-7.77%)
Jan 19, 2021 1.737 1.986 1.699 1.909 5,241,852 +0.17(+9.89%)
Jan 15, 2021 1.680 1.737 1.661 1.737 2,184,183 +0.02(+1.00%)
Jan 14, 2021 1.680 1.774 1.645 1.720 2,386,239 -0.00(-0.17%)
Jan 13, 2021 1.762 1.852 1.699 1.723 5,135,995 -0.24(-12.38%)
Jan 12, 2021 1.814 2.005 1.795 1.967 2,790,172 +0.19(+10.75%)
Jan 11, 2021 1.757 1.871 1.737 1.776 1,714,406 +0.05(+2.81%)
Jan 08, 2021 1.810 1.831 1.680 1.727 1,915,756 -0.05(-2.73%)
Jan 07, 2021 1.814 1.833 1.757 1.776 1,388,853 +0.06(+3.33%)
Jan 06, 2021 1.854 1.871 1.718 1.718 3,168,748 +0.00(+0.00%)
Jan 05, 2021 1.566 1.795 1.547 1.718 3,614,798 +0.17(+11.11%)
Jan 04, 2021 1.604 1.613 1.490 1.547 1,808,725 -0.01(-0.52%)
Dec 31, 2020 1.555 1.555 1.555 2,464,852 -0.07(-4.21%)
Dec 30, 2020 1.508 1.718 1.432 1.623 2,464,852 +0.13(+8.97%)
Dec 29, 2020 1.566 1.585 1.394 1.489 2,609,864 -0.08(-4.88%)
Dec 28, 2020 1.795 1.814 1.451 1.566 3,484,185 -0.18(-10.56%)
Dec 24, 2020 1.795 1.833 1.711 1.750 1,448,300 -0.03(-1.42%)
Dec 23, 2020 1.757 1.833 1.718 1.776 1,963,830 +0.05(+2.81%)
Dec 22, 2020 1.795 1.852 1.680 1.727 3,034,356 -0.18(-9.54%)
Dec 21, 2020 1.795 1.947 1.776 1.909 2,450,364 -0.08(-3.85%)
Dec 18, 2020 1.947 2.138 1.909 1.986 2,129,607 +0.04(+1.96%)
Dec 17, 2020 2.024 2.062 1.947 1.947 1,204,363 -0.02(-0.97%)
Dec 16, 2020 2.043 2.081 1.928 1.967 1,815,127 -0.13(-6.36%)
Dec 15, 2020 2.100 2.157 1.967 2.100 2,289,525 -0.08(-3.51%)
Dec 14, 2020 2.272 2.310 2.081 2.177 2,664,033 +0.00(+0.00%)
Dec 11, 2020 2.348 2.387 2.005 2.177 5,003,896 -0.11(-5.00%)
Dec 10, 2020 1.947 2.425 1.928 2.291 7,656,085 +0.36(+18.81%)
Dec 09, 2020 1.909 2.100 1.871 1.928 3,241,935 +0.06(+3.06%)
Dec 08, 2020 1.967 2.024 1.814 1.871 4,375,431 -0.15(-7.55%)
Dec 07, 2020 1.737 2.119 1.680 2.024 6,324,236 +0.35(+20.87%)
Dec 04, 2020 1.566 1.699 1.550 1.674 2,874,917 +0.15(+9.62%)
Dec 03, 2020 1.566 1.680 1.508 1.527 2,556,453 -0.02(-1.23%)
Dec 02, 2020 1.413 1.585 1.375 1.547 2,115,837 +0.07(+4.61%)
Dec 01, 2020 1.547 1.554 1.356 1.478 1,623,324 +0.03(+1.88%)
Nov 30, 2020 1.623 1.623 1.356 1.451 3,626,062 -0.22(-13.07%)
Nov 27, 2020 1.757 1.757 1.652 1.669 1,431,121 -0.12(-6.61%)
Nov 25, 2020 1.737 1.900 1.566 1.787 3,724,822 +0.01(+0.78%)
Nov 24, 2020 1.757 2.062 1.606 1.774 9,088,286 +0.25(+16.12%)
Nov 23, 2020 1.203 1.604 1.184 1.527 6,703,356 +0.34(+29.14%)
Nov 20, 2020 1.220 1.220 1.151 1.183 1,021,907 -0.00(-0.08%)
Nov 19, 2020 1.203 1.241 1.165 1.184 1,120,048 -0.01(-0.50%)
Nov 18, 2020 1.220 1.298 1.167 1.190 2,329,142 +0.01(+0.50%)
Nov 17, 2020 1.150 1.184 1.107 1.184 1,378,986 -0.02(-1.59%)
Nov 16, 2020 1.279 1.356 1.126 1.203 3,561,024 +0.09(+8.43%)
Nov 13, 2020 1.048 1.109 1.031 1.109 1,568,922 +0.08(+7.59%)
Nov 12, 2020 1.069 1.165 1.012 1.031 1,411,362 -0.13(-11.42%)
Nov 11, 2020 1.298 1.390 1.113 1.164 4,167,730 -0.15(-11.65%)
Nov 10, 2020 1.260 1.680 1.203 1.317 15,235,210 +0.23(+21.05%)
Nov 09, 2020 0.9355 1.394 0.8974 1.088 8,392,373 +0.30(+37.58%)
Nov 06, 2020 0.8027 0.8202 0.7713 0.7910 345,419 -0.05(-5.84%)
Nov 05, 2020 0.8401 0.8401 0.8019 0.8401 446,180 +0.02(+2.40%)
Nov 04, 2020 0.8639 0.8639 0.7637 0.8204 470,126 -0.01(-1.20%)
Nov 03, 2020 0.8382 0.9247 0.7925 0.8303 1,603,700 +0.03(+3.79%)
Nov 02, 2020 0.7820 0.8302 0.7450 0.8000 511,029 +0.06(+7.41%)
Oct 30, 2020 0.7355 0.7828 0.7255 0.7448 362,494 -0.01(-1.24%)
Oct 29, 2020 0.7255 0.7828 0.7064 0.7542 362,527 -0.01(-1.27%)
Oct 28, 2020 0.7675 0.7933 0.7372 0.7639 423,616 -0.03(-3.54%)
Oct 27, 2020 0.7773 0.8017 0.7698 0.7920 312,537 -0.00(-0.50%)
Oct 26, 2020 0.8006 0.8007 0.7694 0.7960 389,466 -0.03(-3.05%)
Oct 23, 2020 0.8172 0.8439 0.8030 0.8210 496,052 +0.02(+2.23%)
Oct 22, 2020 0.8592 0.8775 0.7706 0.8030 1,172,455 -0.07(-7.56%)
Oct 21, 2020 0.8786 0.8972 0.8401 0.8687 614,591 -0.04(-4.03%)
Oct 20, 2020 0.8725 0.9161 0.8689 0.9052 323,786 +0.02(+1.96%)
Oct 19, 2020 0.9149 0.9430 0.8597 0.8878 961,229 +0.03(+4.10%)
Oct 16, 2020 0.8401 0.8758 0.8380 0.8529 1,279,545 -0.06(-6.94%)
Oct 15, 2020 0.9165 0.9165 0.8754 0.9165 1,504,391 -0.05(-5.51%)
Oct 14, 2020 0.9546 0.9699 0.9165 0.9699 810,891 +0.02(+1.60%)
Oct 13, 2020 0.9546 0.9737 0.9165 0.9546 1,000,105 -0.02(-1.90%)
Oct 12, 2020 1.009 1.012 0.9382 0.9732 1,345,759 -0.06(-5.59%)
Oct 09, 2020 1.031 1.086 0.9833 1.031 2,329,055 +0.03(+2.84%)
Oct 08, 2020 1.011 1.094 0.9565 1.002 5,247,330 -0.05(-4.55%)
Oct 07, 2020 0.9285 1.056 0.9088 1.050 2,795,598 +0.11(+12.24%)
Oct 06, 2020 0.9508 0.9737 0.9203 0.9355 1,419,717 -0.06(-5.77%)
Oct 05, 2020 0.9737 0.9928 0.9355 0.9928 1,045,592 -0.01(-0.76%)
Oct 02, 2020 0.9642 1.012 0.9451 1.000 979,168 -0.03(-3.32%)
Oct 01, 2020 0.9527 1.040 0.9176 1.035 1,512,927 -0.02(-1.45%)
Sep 30, 2020 1.088 1.126 1.031 1.050 1,445,853 -0.16(-13.39%)
Sep 29, 2020 1.258 1.336 1.168 1.212 734,727 -0.05(-3.66%)
Sep 28, 2020 1.238 1.317 1.231 1.258 290,109 -0.02(-1.48%)
Sep 25, 2020 1.241 1.296 1.241 1.277 363,122 -0.09(-6.43%)
Sep 24, 2020 1.288 1.366 1.222 1.365 537,127 -0.00(-0.28%)
Sep 23, 2020 1.375 1.393 1.336 1.369 403,777 -0.01(-0.42%)
Sep 22, 2020 1.377 1.401 1.356 1.375 284,028 -0.05(-3.42%)
Sep 21, 2020 1.411 1.457 1.336 1.423 401,830 -0.09(-5.93%)
Sep 18, 2020 1.455 1.623 1.455 1.513 876,878 -0.01(-0.44%)
Sep 17, 2020 1.506 1.527 1.461 1.520 161,579 -0.01(-0.50%)
Sep 16, 2020 1.547 1.623 1.527 1.527 442,458 -0.01(-0.48%)
Sep 15, 2020 1.447 1.565 1.424 1.535 285,767 +0.10(+7.14%)
Sep 14, 2020 1.450 1.470 1.317 1.433 338,294 +0.04(+2.72%)
Sep 11, 2020 1.432 1.489 1.373 1.395 134,868 -0.06(-3.90%)
Sep 10, 2020 1.473 1.473 1.413 1.451 206,931 -0.02(-1.40%)
Sep 09, 2020 1.413 1.505 1.403 1.472 292,311 +0.04(+2.77%)
Sep 08, 2020 1.394 1.470 1.336 1.432 743,786 -0.09(-5.66%)
Sep 04, 2020 1.547 1.556 1.361 1.518 657,894 +0.01(+0.63%)
Sep 03, 2020 1.527 1.661 1.489 1.508 647,790 -0.04(-2.47%)
Sep 02, 2020 1.585 1.623 1.470 1.547 617,875 -0.06(-3.57%)
Sep 01, 2020 1.661 1.680 1.566 1.604 701,328 -0.09(-5.08%)
Aug 31, 2020 1.718 1.757 1.680 1.690 546,541 -0.11(-5.90%)
Aug 28, 2020 1.718 1.850 1.686 1.796 681,778 +0.04(+2.23%)
Aug 27, 2020 1.776 1.810 1.738 1.757 281,897 -0.06(-3.16%)
Aug 26, 2020 1.795 1.871 1.757 1.814 575,501 +0.02(+1.06%)
Aug 25, 2020 1.776 1.833 1.757 1.795 333,664 +0.02(+1.02%)
Aug 24, 2020 1.757 1.833 1.699 1.777 537,978 +0.01(+0.38%)
Aug 21, 2020 1.737 1.784 1.680 1.770 1,080,726 +0.05(+3.00%)
Aug 20, 2020 1.776 1.814 1.718 1.718 869,717 -0.13(-7.22%)
Aug 19, 2020 1.814 1.890 1.795 1.852 384,203 +0.02(+1.04%)
Aug 18, 2020 1.833 1.909 1.795 1.833 548,698 -0.06(-3.03%)
Aug 17, 2020 1.909 1.934 1.835 1.890 528,665 -0.06(-2.94%)
Aug 14, 2020 1.909 1.967 1.896 1.947 489,401 +0.02(+0.99%)
Aug 13, 2020 1.909 1.928 1.871 1.928 599,754 -0.02(-0.98%)
Aug 12, 2020 1.986 1.986 1.890 1.947 581,660 +0.08(+4.08%)
Aug 11, 2020 1.986 2.043 1.871 1.871 1,186,983 -0.06(-2.97%)
Aug 10, 2020 1.891 1.986 1.891 1.928 727,973 +0.02(+1.01%)
Aug 07, 2020 1.909 1.928 1.834 1.909 881,225 -0.04(-1.97%)
Aug 06, 2020 1.986 2.024 1.928 1.947 532,448 -0.04(-1.92%)
Aug 05, 2020 2.062 2.157 1.967 1.986 1,382,137 -0.10(-4.59%)
Aug 04, 2020 1.928 2.100 1.909 2.081 923,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.