Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.55 12.91 12.42 12.71 7,883 +0.21(+1.67%)
Jul 30, 2019 12.51 12.51 12.51 12.51 816 +0.43(+3.56%)
Jul 29, 2019 12.14 12.14 12.04 12.08 5,237 -0.03(-0.27%)
Jul 26, 2019 12.06 12.15 12.06 12.11 1,208 -0.09(-0.73%)
Jul 25, 2019 12.11 12.20 12.11 12.20 345 +0.33(+2.76%)
Jul 24, 2019 12.06 12.06 11.87 11.87 1,889 +0.00(+0.03%)
Jul 23, 2019 11.84 11.92 11.84 11.87 16,455 -0.23(-1.91%)
Jul 22, 2019 12.12 12.16 12.07 12.10 4,709 -0.05(-0.41%)
Jul 19, 2019 12.08 12.15 12.01 12.15 2,617 +0.10(+0.82%)
Jul 18, 2019 12.30 12.30 12.05 12.05 4,204 -0.07(-0.59%)
Jul 17, 2019 12.04 12.14 12.04 12.12 13,363 +0.05(+0.43%)
Jul 16, 2019 12.02 12.10 12.02 12.07 6,804 +0.12(+1.00%)
Jul 15, 2019 11.95 11.95 11.95 11.95 20 -0.04(-0.35%)
Jul 12, 2019 12.03 12.08 11.99 11.99 5,537 -0.02(-0.15%)
Jul 11, 2019 12.09 12.09 12.01 12.01 3,639 +0.03(+0.29%)
Jul 10, 2019 12.00 12.00 11.96 11.97 596 -0.12(-0.99%)
Jul 09, 2019 12.13 12.13 12.10 12.10 1,538 +0.18(+1.51%)
Jul 08, 2019 11.95 11.95 11.91 11.92 17,375 +0.13(+1.14%)
Jul 05, 2019 11.79 11.96 11.74 11.78 22,248 +0.31(+2.73%)
Jul 03, 2019 11.48 11.52 11.47 11.47 4,228 -0.22(-1.91%)
Jul 02, 2019 11.69 11.72 11.69 11.69 846 -0.10(-0.83%)
Jul 01, 2019 11.63 11.90 11.63 11.79 3,151 -0.19(-1.58%)
Jun 28, 2019 12.00 12.04 11.96 11.98 1,610 -0.16(-1.31%)
Jun 27, 2019 12.17 12.17 12.14 12.14 445 -0.09(-0.73%)
Jun 26, 2019 12.11 12.23 12.11 12.23 669 -0.02(-0.17%)
Jun 25, 2019 12.07 12.25 12.07 12.25 417 +0.19(+1.59%)
Jun 24, 2019 12.07 12.10 12.05 12.06 1,133 -0.03(-0.23%)
Jun 21, 2019 12.14 12.15 12.06 12.09 1,015 +0.13(+1.05%)
Jun 20, 2019 11.88 12.00 11.88 11.96 3,995 -0.33(-2.70%)
Jun 19, 2019 12.46 12.46 12.29 12.29 1,244 -0.27(-2.15%)
Jun 18, 2019 12.76 12.76 12.53 12.56 3,376 -0.51(-3.91%)
Jun 17, 2019 13.04 13.07 13.04 13.07 7,671 +0.01(+0.09%)
Jun 14, 2019 13.05 13.10 13.05 13.06 1,928 +0.25(+1.99%)
Jun 13, 2019 12.74 12.84 12.74 12.81 1,176 -0.01(-0.10%)
Jun 12, 2019 12.69 12.82 12.65 12.82 1,877 +0.28(+2.24%)
Jun 11, 2019 12.32 12.56 12.32 12.54 17,013 -0.20(-1.59%)
Jun 10, 2019 12.76 12.76 12.68 12.74 1,167 -0.09(-0.73%)
Jun 07, 2019 12.85 12.85 12.78 12.83 3,959 -0.48(-3.64%)
Jun 06, 2019 13.38 13.38 13.28 13.32 1,374 -0.16(-1.16%)
Jun 05, 2019 13.28 13.55 13.28 13.48 18,327 +0.01(+0.07%)
Jun 04, 2019 13.66 13.74 13.47 13.47 30,405 -0.50(-3.58%)
Jun 03, 2019 14.03 14.11 13.95 13.97 2,375 -0.23(-1.61%)
May 31, 2019 14.34 14.41 14.15 14.19 6,294 +0.34(+2.43%)
May 30, 2019 13.89 13.95 13.84 13.86 6,020 -0.23(-1.62%)
May 29, 2019 14.06 14.14 13.98 14.09 7,164 +0.37(+2.73%)
May 28, 2019 13.38 13.71 13.04 13.71 7,175 +0.38(+2.86%)
May 24, 2019 13.36 13.39 13.31 13.33 2,741 -0.41(-3.01%)
May 23, 2019 13.90 13.90 13.73 13.74 4,349 +0.40(+3.04%)
May 22, 2019 13.32 13.38 13.32 13.34 3,371 +0.13(+0.99%)
May 21, 2019 13.31 13.33 13.20 13.21 2,588 -0.23(-1.71%)
May 20, 2019 13.47 13.51 13.38 13.44 4,100 +0.13(+0.98%)
May 17, 2019 13.31 13.32 13.11 13.31 18,781 +0.27(+2.04%)
May 16, 2019 13.08 13.11 12.89 13.04 424,439 -0.30(-2.26%)
May 15, 2019 13.43 13.49 13.30 13.34 5,340 -0.17(-1.24%)
May 14, 2019 13.59 13.59 13.40 13.51 7,723 -0.38(-2.75%)
May 13, 2019 13.76 13.94 13.70 13.89 4,772 +0.88(+6.78%)
May 10, 2019 13.30 13.47 13.00 13.01 12,689 -0.29(-2.15%)
May 09, 2019 13.59 13.61 13.30 13.30 4,326 +0.22(+1.66%)
May 08, 2019 13.12 13.18 12.98 13.08 8,041 -0.07(-0.56%)
May 07, 2019 12.81 13.25 12.81 13.16 7,711 +0.68(+5.47%)
May 06, 2019 12.82 12.86 12.46 12.47 5,359 +0.37(+3.03%)
May 03, 2019 12.30 12.30 12.11 12.11 2,233 -0.37(-2.93%)
May 02, 2019 12.40 12.47 12.33 12.47 2,757 +0.06(+0.48%)
May 01, 2019 12.18 12.41 12.16 12.41 2,417 +0.23(+1.86%)
Apr 30, 2019 12.27 12.29 12.18 12.18 13,457 -0.03(-0.24%)
Apr 29, 2019 12.21 12.21 12.21 12.21 221 -0.15(-1.25%)
Apr 26, 2019 12.46 12.46 12.36 12.37 1,116 -0.16(-1.26%)
Apr 25, 2019 12.58 12.63 12.51 12.53 1,965 +0.05(+0.44%)
Apr 24, 2019 12.45 12.49 12.42 12.47 2,428 +0.26(+2.13%)
Apr 23, 2019 12.31 12.31 12.21 12.21 7,356 -0.06(-0.50%)
Apr 22, 2019 12.41 12.41 12.26 12.27 5,813 +0.04(+0.36%)
Apr 18, 2019 12.21 12.30 12.21 12.23 2,537 +0.05(+0.45%)
Apr 17, 2019 12.15 12.24 12.14 12.17 10,050 -0.09(-0.72%)
Apr 16, 2019 12.18 12.26 12.18 12.26 732 -0.06(-0.49%)
Apr 15, 2019 12.36 12.36 12.31 12.32 695 +0.00(+0.00%)
Apr 12, 2019 12.35 12.35 12.32 12.32 507 -0.26(-2.08%)
Apr 11, 2019 12.51 12.60 12.51 12.58 1,730 +0.07(+0.60%)
Apr 10, 2019 12.51 12.51 12.51 12.51 228 -0.13(-1.00%)
Apr 09, 2019 12.52 12.64 12.52 12.64 1,644 +0.22(+1.75%)
Apr 08, 2019 12.42 12.42 12.42 12.42 97 -0.02(-0.17%)
Apr 05, 2019 12.42 12.46 12.42 12.44 1,218 -0.05(-0.41%)
Apr 04, 2019 12.56 12.59 12.49 12.49 1,824 +0.06(+0.47%)
Apr 03, 2019 12.45 12.47 12.33 12.43 21,160 -0.27(-2.16%)
Apr 02, 2019 12.80 12.80 12.71 12.71 155 -0.02(-0.19%)
Apr 01, 2019 12.83 12.89 12.73 12.73 25,003 -0.50(-3.75%)
Mar 29, 2019 13.25 13.29 13.23 13.23 1,015 -0.16(-1.23%)
Mar 28, 2019 13.40 13.54 13.36 13.39 11,560 +0.08(+0.58%)
Mar 27, 2019 13.34 13.56 13.29 13.32 439,708 +0.02(+0.13%)
Mar 26, 2019 13.21 13.33 13.15 13.30 1,598 -0.23(-1.67%)
Mar 25, 2019 13.59 13.65 13.48 13.52 12,294 -0.00(-0.02%)
Mar 22, 2019 13.47 13.54 13.47 13.53 21,928 +0.74(+5.76%)
Mar 21, 2019 12.95 12.95 12.79 12.79 3,420 -0.01(-0.06%)
Mar 20, 2019 13.00 13.03 12.77 12.80 6,057 -0.05(-0.36%)
Mar 19, 2019 12.68 12.88 12.66 12.84 16,382 -0.03(-0.27%)
Mar 18, 2019 12.95 12.95 12.85 12.88 30,976 -0.18(-1.34%)
Mar 15, 2019 13.09 13.15 13.03 13.05 6,729 -0.38(-2.83%)
Mar 14, 2019 13.50 13.50 13.43 13.43 2,327 +0.01(+0.11%)
Mar 13, 2019 13.58 13.58 13.40 13.42 11,618 -0.35(-2.53%)
Mar 12, 2019 13.71 13.77 13.70 13.77 14,952 +0.05(+0.34%)
Mar 11, 2019 14.01 14.02 13.72 13.72 5,467 -0.39(-2.78%)
Mar 08, 2019 14.36 14.38 14.10 14.11 10,501 +0.03(+0.24%)
Mar 07, 2019 14.04 14.09 13.87 14.08 31,771 +0.54(+3.96%)
Mar 06, 2019 13.43 13.56 13.43 13.54 2,187 +0.12(+0.92%)
Mar 05, 2019 13.39 13.42 13.38 13.42 2,292 -0.09(-0.64%)
Mar 04, 2019 13.28 13.58 13.28 13.51 15,784 +0.12(+0.88%)
Mar 01, 2019 13.34 13.46 13.31 13.39 1,529 -0.20(-1.48%)
Feb 28, 2019 13.59 13.59 13.59 13.59 299 +0.08(+0.63%)
Feb 27, 2019 13.45 13.52 13.40 13.50 2,869 +0.19(+1.46%)
Feb 26, 2019 13.42 13.42 13.25 13.31 5,522 -0.22(-1.64%)
Feb 25, 2019 13.36 13.53 13.36 13.53 8,564 -0.13(-0.97%)
Feb 22, 2019 13.60 13.66 13.59 13.66 11,419 -0.14(-1.00%)
Feb 21, 2019 13.78 13.80 13.73 13.80 4,662 +0.14(+1.05%)
Feb 20, 2019 13.74 13.74 13.53 13.66 8,351 -0.14(-1.01%)
Feb 19, 2019 14.07 14.07 13.73 13.80 4,053 -0.17(-1.22%)
Feb 15, 2019 14.17 14.22 13.97 13.97 3,058 -0.59(-4.08%)
Feb 14, 2019 14.57 14.71 14.52 14.56 7,461 -0.00(-0.03%)
Feb 13, 2019 14.36 14.57 14.36 14.57 3,110 -0.05(-0.31%)
Feb 12, 2019 14.65 14.71 14.57 14.61 11,264 -0.55(-3.65%)
Feb 11, 2019 15.03 15.20 15.03 15.16 6,698 +0.00(+0.01%)
Feb 08, 2019 15.17 15.39 15.09 15.16 19,269 +0.24(+1.59%)
Feb 07, 2019 14.76 14.96 14.67 14.93 4,048 +0.55(+3.84%)
Feb 06, 2019 14.29 14.37 14.29 14.37 698 +0.22(+1.56%)
Feb 05, 2019 14.15 14.17 14.11 14.15 7,612 -0.31(-2.17%)
Feb 04, 2019 14.65 14.66 14.47 14.47 1,414 -0.19(-1.27%)
Feb 01, 2019 14.70 14.72 14.62 14.65 815 +0.07(+0.50%)
Jan 31, 2019 14.71 14.71 14.57 14.58 2,348 -0.01(-0.09%)
Jan 30, 2019 14.86 14.96 14.46 14.59 5,182 -0.47(-3.10%)
Jan 29, 2019 14.93 15.06 14.93 15.06 6,420 -0.12(-0.78%)
Jan 28, 2019 15.32 15.34 15.18 15.18 3,124 +0.24(+1.61%)
Jan 25, 2019 14.97 14.99 14.92 14.94 19,269 -0.51(-3.33%)
Jan 24, 2019 15.44 15.49 15.40 15.45 5,880 -0.11(-0.72%)
Jan 23, 2019 15.31 15.71 15.31 15.57 1,543 -0.18(-1.12%)
Jan 22, 2019 15.48 15.79 15.46 15.74 8,509 +0.70(+4.63%)
Jan 18, 2019 15.16 15.16 15.00 15.05 9,176 -0.46(-2.97%)
Jan 17, 2019 15.77 15.81 15.44 15.51 5,570 -0.14(-0.88%)
Jan 16, 2019 15.65 15.65 15.63 15.64 980 -0.15(-0.93%)
Jan 15, 2019 15.93 15.94 15.73 15.79 10,995 -0.24(-1.50%)
Jan 14, 2019 16.19 16.19 15.94 16.03 5,498 +0.23(+1.46%)
Jan 11, 2019 15.94 15.94 15.79 15.80 2,548 +0.31(+2.02%)
Jan 10, 2019 15.83 15.83 15.49 15.49 13,866 -0.22(-1.39%)
Jan 09, 2019 15.72 15.83 15.44 15.71 18,664 -0.45(-2.77%)
Jan 08, 2019 16.02 16.28 15.99 16.15 9,919 -0.33(-1.98%)
Jan 07, 2019 16.62 16.72 16.31 16.48 15,637 -0.14(-0.87%)
Jan 04, 2019 17.27 17.34 16.56 16.62 14,477 -1.68(-9.16%)
Jan 03, 2019 18.07 18.49 18.07 18.30 14,490 +0.39(+2.19%)
Jan 02, 2019 18.47 18.47 17.88 17.91 11,913 +0.09(+0.49%)
Dec 31, 2018 17.60 17.91 17.55 17.82 7,544 +0.03(+0.17%)
Dec 28, 2018 17.64 17.89 17.52 17.79 30,484 -0.32(-1.79%)
Dec 27, 2018 18.85 19.27 18.12 18.12 30,362 -0.17(-0.91%)
Dec 26, 2018 19.26 19.79 18.28 18.28 44,610 -1.36(-6.94%)
Dec 24, 2018 18.97 19.65 18.87 19.65 39,760 +0.70(+3.72%)
Dec 21, 2018 18.43 18.94 18.24 18.94 20,953 +0.88(+4.87%)
Dec 20, 2018 17.74 18.21 17.58 18.06 15,757 +0.25(+1.38%)
Dec 19, 2018 17.11 17.95 16.79 17.82 20,157 +0.54(+3.15%)
Dec 18, 2018 17.13 17.40 16.95 17.27 7,498 -0.13(-0.75%)
Dec 17, 2018 16.95 17.55 16.94 17.40 9,997 +0.50(+2.94%)
Dec 14, 2018 16.88 16.93 16.64 16.91 12,265 +0.63(+3.85%)
Dec 13, 2018 16.08 16.28 16.06 16.28 24,831 +0.14(+0.88%)
Dec 12, 2018 16.11 16.19 15.88 16.14 21,634 -0.85(-5.02%)
Dec 11, 2018 16.61 17.23 16.61 16.99 14,546 -0.13(-0.77%)
Dec 10, 2018 16.99 17.58 16.86 17.12 71,334 +0.46(+2.76%)
Dec 07, 2018 16.14 16.66 16.02 16.66 3,884 +0.48(+2.96%)
Dec 06, 2018 16.58 16.98 16.16 16.18 6,926 +0.46(+2.93%)
Dec 04, 2018 14.99 15.72 14.99 15.72 37,818 +1.09(+7.43%)
Dec 03, 2018 14.48 14.73 14.47 14.64 6,642 -0.52(-3.43%)
Nov 30, 2018 15.27 15.35 15.15 15.15 1,533 +0.18(+1.18%)
Nov 29, 2018 15.03 15.07 14.23 14.98 2,729 +0.11(+0.72%)
Nov 28, 2018 15.34 15.40 14.85 14.87 8,021 -0.54(-3.49%)
Nov 27, 2018 15.51 15.62 15.41 15.41 7,251 +0.19(+1.22%)
Nov 26, 2018 15.34 15.41 15.22 15.22 372,255 -0.65(-4.07%)
Nov 23, 2018 16.02 16.02 15.87 15.87 1,942 +0.33(+2.15%)
Nov 21, 2018 15.53 15.53 15.53 0 -0.80(-4.92%)
Nov 20, 2018 16.14 16.40 16.01 16.34 30,510 +0.74(+4.77%)
Nov 19, 2018 15.14 15.60 15.14 15.59 40,346 +0.51(+3.37%)
Nov 16, 2018 15.32 15.32 15.09 15.09 4,803 -0.08(-0.52%)
Nov 15, 2018 15.62 15.77 15.08 15.16 6,815 +0.03(+0.18%)
Nov 14, 2018 14.99 15.52 14.99 15.14 26,493 -0.18(-1.20%)
Nov 13, 2018 15.39 15.47 15.09 15.32 13,036 -0.24(-1.57%)
Nov 12, 2018 15.17 15.58 15.17 15.57 345,388 +0.76(+5.16%)
Nov 09, 2018 14.90 15.02 14.80 14.80 4,395 +0.28(+1.95%)
Nov 08, 2018 14.25 14.53 14.20 14.52 18,235 +0.26(+1.85%)
Nov 07, 2018 14.33 14.42 14.18 14.25 31,725 -0.47(-3.19%)
Nov 06, 2018 14.91 14.94 14.72 14.72 9,364 -0.16(-1.05%)
Nov 05, 2018 14.82 15.00 14.77 14.88 6,017 -0.03(-0.20%)
Nov 02, 2018 14.56 15.10 14.46 14.91 10,936 -0.06(-0.39%)
Nov 01, 2018 15.14 15.25 14.95 14.97 11,011 -0.52(-3.35%)
Oct 31, 2018 15.51 15.55 15.31 15.49 13,456 -0.39(-2.46%)
Oct 30, 2018 16.31 16.31 15.88 15.88 15,721 -0.62(-3.74%)
Oct 29, 2018 15.80 16.57 15.76 16.50 45,044 +0.17(+1.02%)
Oct 26, 2018 16.54 16.88 16.12 16.33 14,923 +0.37(+2.33%)
Oct 25, 2018 16.22 16.41 15.77 15.96 25,335 -0.64(-3.84%)
Oct 24, 2018 15.57 16.59 15.57 16.59 22,984 +1.32(+8.68%)
Oct 23, 2018 15.58 15.77 15.14 15.27 5,923 +0.44(+2.96%)
Oct 22, 2018 14.85 14.93 14.80 14.83 1,771 +0.20(+1.39%)
Oct 19, 2018 14.72 14.72 14.28 14.63 4,803 -0.30(-2.03%)
Oct 18, 2018 14.52 14.99 14.37 14.93 8,396 +0.68(+4.74%)
Oct 17, 2018 14.38 14.38 14.13 14.25 33,724 +0.29(+2.10%)
Oct 16, 2018 14.16 14.23 13.96 13.96 5,791 -0.75(-5.12%)
Oct 15, 2018 14.78 14.82 14.66 14.71 14,403 +0.07(+0.47%)
Oct 12, 2018 14.51 14.99 14.42 14.65 16,251 -0.09(-0.60%)
Oct 11, 2018 14.33 15.04 14.23 14.73 24,890 +0.48(+3.36%)
Oct 10, 2018 13.94 14.25 13.79 14.25 10,772 +0.83(+6.18%)
Oct 09, 2018 13.68 13.68 13.43 13.43 1,588 +0.21(+1.57%)
Oct 08, 2018 13.46 13.54 13.22 13.22 16,525 +0.18(+1.35%)
Oct 05, 2018 12.95 13.04 12.95 13.04 919 +0.20(+1.56%)
Oct 04, 2018 12.71 12.96 12.71 12.84 2,773 +0.60(+4.92%)
Oct 03, 2018 12.26 12.26 12.24 12.24 734 -0.04(-0.32%)
Oct 02, 2018 12.43 12.43 12.28 12.28 9,014 +0.16(+1.29%)
Oct 01, 2018 12.03 12.12 12.00 12.12 5,749 -0.04(-0.32%)
Sep 28, 2018 12.23 12.23 12.11 12.16 10,630 +0.28(+2.39%)
Sep 27, 2018 11.88 11.88 11.71 11.88 6,795 +0.07(+0.58%)
Sep 26, 2018 11.84 11.84 11.69 11.81 14,117 +0.03(+0.25%)
Sep 25, 2018 11.71 11.80 11.71 11.78 3,718 -0.16(-1.35%)
Sep 24, 2018 11.81 11.97 11.81 11.94 14,579 +0.12(+0.99%)
Sep 21, 2018 11.86 11.86 11.78 11.82 5,847 -0.03(-0.25%)
Sep 20, 2018 11.90 11.99 11.76 11.85 17,373 -0.38(-3.11%)
Sep 19, 2018 12.34 12.34 12.23 12.23 1,825 -0.12(-0.95%)
Sep 18, 2018 12.56 12.56 12.35 12.35 453,332 -0.45(-3.50%)
Sep 17, 2018 12.69 12.82 12.67 12.80 3,793 -0.06(-0.46%)
Sep 14, 2018 12.80 12.91 12.74 12.86 12,721 -0.01(-0.08%)
Sep 13, 2018 12.79 12.93 12.78 12.87 9,329 -0.30(-2.32%)
Sep 12, 2018 13.31 13.31 13.13 13.17 2,960 -0.19(-1.44%)
Sep 11, 2018 13.58 13.65 13.31 13.36 23,715 -0.02(-0.15%)
Sep 10, 2018 13.26 13.39 13.26 13.38 2,488 -0.23(-1.72%)
Sep 07, 2018 13.55 13.69 13.55 13.62 459,933 +0.18(+1.33%)
Sep 06, 2018 13.21 13.46 13.13 13.44 18,792 +0.29(+2.20%)
Sep 05, 2018 13.13 13.29 13.13 13.15 3,833 +0.35(+2.74%)
Sep 04, 2018 12.97 12.99 12.80 12.80 7,468 +0.27(+2.13%)
Aug 31, 2018 12.53 12.53 12.53 0 +0.32(+2.64%)
Aug 30, 2018 12.16 12.22 12.16 12.21 3,258 +0.35(+2.92%)
Aug 29, 2018 11.99 12.03 11.86 11.86 14,489 -0.21(-1.78%)
Aug 28, 2018 11.85 12.08 11.85 12.08 2,035 +0.07(+0.57%)
Aug 27, 2018 12.21 12.21 11.98 12.01 22,589 -0.49(-3.90%)
Aug 24, 2018 12.54 12.54 12.43 12.50 431,309 -0.25(-1.96%)
Aug 23, 2018 12.58 12.75 12.58 12.75 2,735 +0.27(+2.16%)
Aug 22, 2018 12.42 12.49 12.42 12.48 11,599 -0.12(-0.94%)
Aug 21, 2018 12.66 12.66 12.53 12.59 16,600 -0.20(-1.59%)
Aug 20, 2018 12.86 13.06 12.69 12.80 30,607 -0.27(-2.09%)
Aug 17, 2018 13.29 13.30 12.98 13.07 12,926 -0.23(-1.76%)
Aug 16, 2018 13.32 13.32 13.17 13.30 8,511 -0.24(-1.80%)
Aug 15, 2018 13.59 13.72 13.50 13.55 8,372 +0.52(+3.95%)
Aug 14, 2018 12.98 13.06 12.98 13.03 5,551 +0.01(+0.08%)
Aug 13, 2018 12.92 13.06 12.91 13.02 8,889 +0.19(+1.44%)
Aug 10, 2018 12.80 12.92 12.73 12.84 100,645 +0.86(+7.19%)
Aug 09, 2018 11.98 11.98 11.98 11.98 126 +0.04(+0.30%)
Aug 08, 2018 11.99 11.99 11.93 11.94 2,245 -0.03(-0.25%)
Aug 07, 2018 11.91 11.97 11.86 11.97 20,421 -0.31(-2.49%)
Aug 06, 2018 12.38 12.38 12.27 12.28 1,596 +0.16(+1.33%)
Aug 03, 2018 12.13 12.13 12.12 12.12 923 -0.13(-1.03%)
Aug 02, 2018 12.27 12.31 12.20 12.24 4,102 +0.40(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.