Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

20.98 -0.42 (-1.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.675 7.822 7.606 7.724 66,463 +0.16(+2.07%)
Jul 30, 2015 7.744 7.744 7.528 7.567 27,277 -0.25(-3.26%)
Jul 29, 2015 7.528 7.891 7.489 7.822 135,094 +0.19(+2.44%)
Jul 28, 2015 7.636 7.695 7.508 7.636 80,122 +0.10(+1.30%)
Jul 27, 2015 7.822 7.930 7.508 7.538 166,101 -0.28(-3.63%)
Jul 24, 2015 7.557 7.822 7.430 7.822 64,782 +0.21(+2.70%)
Jul 23, 2015 7.842 7.842 7.557 7.616 125,705 -0.13(-1.65%)
Jul 22, 2015 7.724 7.812 7.567 7.744 95,326 -0.23(-2.83%)
Jul 21, 2015 7.832 8.028 7.675 7.969 372,129 +0.26(+3.44%)
Jul 20, 2015 8.116 8.175 7.577 7.704 822,864 -0.62(-7.42%)
Jul 17, 2015 8.734 8.741 8.253 8.322 266,709 -0.47(-5.35%)
Jul 16, 2015 8.802 8.861 8.665 8.792 121,222 -0.02(-0.22%)
Jul 15, 2015 8.851 8.871 8.792 8.812 140,880 -0.10(-1.10%)
Jul 14, 2015 8.861 9.008 8.841 8.910 69,541 +0.02(+0.22%)
Jul 13, 2015 8.949 8.949 8.832 8.890 208,479 -0.11(-1.25%)
Jul 10, 2015 9.136 9.149 8.988 9.003 104,640 -0.15(-1.66%)
Jul 09, 2015 9.194 9.312 9.117 9.155 47,442 +0.03(+0.32%)
Jul 08, 2015 9.283 9.312 9.116 9.126 14,357 -0.09(-0.96%)
Jul 07, 2015 9.361 9.361 9.067 9.214 69,817 -0.29(-3.09%)
Jul 06, 2015 9.390 9.547 9.341 9.508 252,706 +0.13(+1.36%)
Jul 02, 2015 9.371 9.381 9.381 9.381 18,771 +0.10(+1.06%)
Jul 01, 2015 9.430 9.488 9.224 9.283 56,163 -0.24(-2.47%)
Jun 30, 2015 9.557 9.616 9.479 9.518 69,197 -0.08(-0.82%)
Jun 29, 2015 9.743 9.743 9.574 9.596 31,542 -0.08(-0.81%)
Jun 26, 2015 9.763 9.763 9.675 9.675 19,833 -0.05(-0.52%)
Jun 25, 2015 9.753 9.831 9.714 9.725 33,645 -0.08(-0.79%)
Jun 24, 2015 9.792 9.841 9.756 9.802 87,152 +0.00(+0.00%)
Jun 23, 2015 9.677 9.880 9.675 9.802 77,345 +0.05(+0.50%)
Jun 22, 2015 9.743 9.841 9.684 9.753 117,893 -0.11(-1.09%)
Jun 19, 2015 10.05 10.07 9.841 9.861 15,475 -0.21(-2.04%)
Jun 18, 2015 10.10 10.13 10.04 10.07 26,904 +0.10(+0.98%)
Jun 17, 2015 9.780 9.979 9.733 9.969 61,161 +0.19(+1.90%)
Jun 16, 2015 9.822 9.831 9.744 9.782 50,863 -0.08(-0.80%)
Jun 15, 2015 9.861 9.979 9.851 9.861 23,187 +0.02(+0.20%)
Jun 12, 2015 9.880 9.929 9.822 9.841 39,224 -0.04(-0.40%)
Jun 11, 2015 9.988 10.01 9.880 9.880 31,889 -0.13(-1.27%)
Jun 10, 2015 10.05 10.15 9.998 10.01 66,993 +0.09(+0.89%)
Jun 09, 2015 10.12 10.15 9.871 9.920 107,455 -0.15(-1.46%)
Jun 08, 2015 10.11 10.11 9.949 10.07 95,915 +0.04(+0.39%)
Jun 05, 2015 10.03 10.08 9.979 10.03 65,183 -0.10(-0.97%)
Jun 04, 2015 10.13 10.16 10.09 10.13 56,859 -0.08(-0.77%)
Jun 03, 2015 10.35 10.43 10.19 10.20 34,711 -0.19(-1.79%)
Jun 02, 2015 10.27 10.44 10.27 10.39 23,934 +0.12(+1.14%)
Jun 01, 2015 10.55 10.59 10.27 10.27 72,622 -0.19(-1.78%)
May 29, 2015 10.50 10.55 10.46 10.46 55,942 -0.03(-0.28%)
May 28, 2015 10.31 10.49 10.19 10.49 90,305 +0.12(+1.13%)
May 27, 2015 10.40 10.40 10.28 10.37 73,538 +0.04(+0.38%)
May 26, 2015 10.45 10.45 10.29 10.33 86,731 -0.27(-2.59%)
May 22, 2015 10.74 10.61 10.61 10.61 46,214 -0.13(-1.19%)
May 21, 2015 10.76 10.76 10.68 10.73 32,586 -0.04(-0.36%)
May 20, 2015 10.75 10.87 10.72 10.77 74,344 +0.02(+0.18%)
May 19, 2015 10.99 10.99 10.73 10.75 60,384 -0.30(-2.75%)
May 18, 2015 11.14 11.18 11.02 11.06 51,272 -0.07(-0.62%)
May 15, 2015 11.08 11.17 10.99 11.13 27,437 +0.02(+0.18%)
May 14, 2015 11.17 11.31 11.04 11.11 58,318 +0.00(+0.00%)
May 13, 2015 10.93 11.16 10.93 11.11 111,434 +0.27(+2.53%)
May 12, 2015 10.70 10.88 10.70 10.83 62,431 +0.15(+1.38%)
May 11, 2015 10.66 10.70 10.56 10.68 62,406 +0.12(+1.11%)
May 08, 2015 10.64 10.68 10.48 10.57 49,716 +0.04(+0.37%)
May 07, 2015 10.45 10.55 10.30 10.53 78,979 +0.01(+0.09%)
May 06, 2015 10.73 10.79 10.45 10.52 74,255 -0.18(-1.65%)
May 05, 2015 10.85 10.89 10.64 10.69 52,058 -0.08(-0.73%)
May 04, 2015 10.76 10.86 10.76 10.77 64,325 +0.07(+0.64%)
May 01, 2015 10.52 10.76 10.52 10.70 110,574 +0.11(+1.02%)
Apr 30, 2015 10.65 10.69 10.43 10.60 94,807 -0.28(-2.61%)
Apr 29, 2015 10.76 10.96 10.76 10.88 188,082 +0.07(+0.63%)
Apr 28, 2015 10.55 10.81 10.53 10.81 261,590 +0.34(+3.27%)
Apr 27, 2015 10.33 10.55 10.31 10.47 191,713 +0.30(+2.98%)
Apr 24, 2015 10.31 10.55 10.13 10.17 133,029 -0.22(-2.17%)
Apr 23, 2015 10.25 10.44 10.22 10.39 85,922 +0.22(+2.11%)
Apr 22, 2015 10.45 10.45 10.17 10.18 93,951 -0.28(-2.65%)
Apr 21, 2015 10.37 10.50 10.36 10.45 57,064 +0.08(+0.78%)
Apr 20, 2015 10.32 10.43 10.29 10.37 56,026 +0.00(+0.00%)
Apr 17, 2015 10.47 10.48 10.31 10.37 90,206 -0.06(-0.56%)
Apr 16, 2015 10.52 10.54 10.30 10.43 97,910 -0.02(-0.19%)
Apr 15, 2015 10.20 10.51 10.19 10.45 82,121 +0.29(+2.89%)
Apr 14, 2015 10.11 10.27 10.11 10.16 89,554 +0.03(+0.29%)
Apr 13, 2015 10.30 10.33 10.13 10.13 73,401 -0.20(-1.90%)
Apr 10, 2015 10.18 10.34 10.15 10.32 174,434 +0.30(+3.03%)
Apr 09, 2015 10.04 10.10 9.999 10.02 63,526 -0.13(-1.25%)
Apr 08, 2015 10.21 10.33 10.08 10.15 93,080 -0.08(-0.77%)
Apr 07, 2015 10.34 10.37 10.22 10.22 135,076 -0.20(-1.88%)
Apr 06, 2015 10.28 10.43 10.28 10.42 56,441 +0.34(+3.40%)
Apr 02, 2015 10.13 10.08 10.08 10.08 36,692 -0.13(-1.25%)
Apr 01, 2015 9.872 10.20 9.872 10.20 163,232 +0.34(+3.47%)
Mar 31, 2015 9.970 9.980 9.805 9.862 127,606 +0.02(+0.20%)
Mar 30, 2015 10.01 10.01 9.823 9.843 85,035 -0.25(-2.52%)
Mar 27, 2015 10.13 10.18 10.06 10.10 40,314 -0.12(-1.15%)
Mar 26, 2015 10.50 10.52 10.07 10.21 67,758 -0.16(-1.51%)
Mar 25, 2015 10.61 10.64 10.31 10.37 22,285 -0.20(-1.85%)
Mar 24, 2015 10.57 10.64 10.46 10.57 42,821 +0.00(+0.00%)
Mar 23, 2015 10.55 10.62 10.48 10.57 23,885 +0.06(+0.56%)
Mar 20, 2015 10.16 10.64 10.16 10.51 69,223 +0.35(+3.47%)
Mar 19, 2015 10.11 10.19 9.950 10.16 85,127 +0.05(+0.48%)
Mar 18, 2015 9.755 10.14 9.588 10.11 109,053 +0.30(+3.09%)
Mar 17, 2015 9.852 10.01 9.759 9.803 62,601 -0.16(-1.57%)
Mar 16, 2015 10.01 10.01 9.755 9.960 212,386 -0.08(-0.78%)
Mar 13, 2015 9.911 10.05 9.755 10.04 153,487 +0.12(+1.18%)
Mar 12, 2015 9.989 10.03 9.848 9.921 82,323 -0.03(-0.30%)
Mar 11, 2015 9.774 9.999 9.627 9.950 144,962 +0.23(+2.31%)
Mar 10, 2015 9.862 9.931 9.680 9.725 95,962 -0.15(-1.49%)
Mar 09, 2015 10.16 10.22 9.794 9.872 209,759 -0.21(-2.04%)
Mar 06, 2015 10.46 10.49 9.989 10.08 231,329 -0.63(-5.85%)
Mar 05, 2015 10.73 10.85 10.67 10.70 51,583 -0.03(-0.27%)
Mar 04, 2015 10.86 10.88 10.70 10.73 91,239 -0.17(-1.53%)
Mar 03, 2015 11.06 11.17 10.85 10.90 70,540 -0.15(-1.33%)
Mar 02, 2015 11.19 11.23 11.01 11.05 226,321 -0.18(-1.57%)
Feb 27, 2015 11.13 11.34 10.97 11.22 77,370 +0.14(+1.23%)
Feb 26, 2015 11.07 11.21 11.03 11.09 89,554 +0.07(+0.62%)
Feb 25, 2015 10.87 11.06 10.87 11.02 154,327 +0.16(+1.44%)
Feb 24, 2015 10.77 10.87 10.75 10.86 156,431 +0.02(+0.18%)
Feb 23, 2015 10.82 10.98 10.77 10.84 124,577 +0.00(+0.00%)
Feb 20, 2015 10.90 11.06 10.83 10.84 81,823 +0.00(+0.00%)
Feb 19, 2015 11.09 11.13 10.80 10.84 188,842 -0.29(-2.64%)
Feb 18, 2015 10.86 11.15 10.86 11.13 228,669 +0.19(+1.70%)
Feb 17, 2015 11.04 11.05 10.93 10.95 138,396 -0.28(-2.53%)
Feb 13, 2015 11.19 11.23 11.23 11.23 68,786 +0.11(+0.97%)
Feb 12, 2015 11.14 11.28 11.05 11.12 87,929 +0.06(+0.53%)
Feb 11, 2015 11.22 11.25 11.00 11.07 119,932 -0.17(-1.48%)
Feb 10, 2015 11.35 11.37 11.17 11.23 77,144 -0.23(-2.05%)
Feb 09, 2015 11.33 11.50 11.33 11.47 198,534 +0.20(+1.74%)
Feb 06, 2015 11.49 11.61 11.26 11.27 192,351 -0.53(-4.48%)
Feb 05, 2015 11.70 11.83 11.55 11.80 44,409 +0.04(+0.33%)
Feb 04, 2015 11.53 11.79 11.53 11.76 77,964 +0.11(+0.92%)
Feb 03, 2015 11.67 11.76 11.48 11.65 263,691 -0.04(-0.34%)
Feb 02, 2015 11.42 11.79 11.42 11.69 209,396 +0.09(+0.76%)
Jan 30, 2015 11.42 11.66 11.08 11.60 272,863 +0.19(+1.63%)
Jan 29, 2015 11.34 11.45 11.21 11.42 191,942 -0.11(-0.93%)
Jan 28, 2015 11.89 11.92 11.44 11.53 102,088 -0.49(-4.07%)
Jan 27, 2015 11.66 12.01 11.64 12.01 107,814 +0.41(+3.54%)
Jan 26, 2015 11.33 11.64 11.25 11.60 138,457 -0.01(-0.08%)
Jan 23, 2015 11.76 11.76 11.46 11.61 68,469 -0.22(-1.82%)
Jan 22, 2015 11.99 12.03 11.79 11.83 117,298 -0.07(-0.58%)
Jan 21, 2015 12.01 12.03 11.59 11.90 209,847 -0.04(-0.33%)
Jan 20, 2015 11.74 12.04 11.74 11.94 309,255 +0.27(+2.35%)
Jan 16, 2015 11.33 11.74 11.33 11.66 241,742 +0.41(+3.65%)
Jan 15, 2015 11.03 11.34 10.88 11.25 316,615 +0.46(+4.26%)
Jan 14, 2015 10.93 11.03 10.57 10.79 255,612 -0.06(-0.54%)
Jan 13, 2015 11.28 11.32 10.72 10.85 87,954 -0.38(-3.40%)
Jan 12, 2015 10.93 11.31 10.93 11.23 83,986 +0.37(+3.42%)
Jan 09, 2015 10.62 10.90 10.62 10.86 80,483 +0.37(+3.54%)
Jan 08, 2015 10.70 10.91 10.43 10.49 54,459 -0.15(-1.38%)
Jan 07, 2015 10.59 10.86 10.50 10.64 107,031 -0.11(-1.00%)
Jan 06, 2015 10.44 10.90 10.44 10.74 130,555 +0.36(+3.49%)
Jan 05, 2015 10.22 10.44 9.950 10.38 160,596 +0.19(+1.82%)
Jan 02, 2015 9.764 10.19 9.764 10.19 84,724 +0.30(+3.07%)
Dec 31, 2014 9.735 9.892 9.892 9.892 253,681 +0.06(+0.60%)
Dec 30, 2014 9.862 10.09 9.813 9.833 390,021 +0.07(+0.70%)
Dec 29, 2014 9.901 10.03 9.686 9.764 132,909 -0.21(-2.06%)
Dec 26, 2014 9.960 10.06 9.882 9.970 97,517 +0.28(+2.93%)
Dec 24, 2014 9.588 9.686 9.686 9.686 54,068 +0.18(+1.85%)
Dec 23, 2014 9.559 9.837 9.441 9.510 153,744 -0.05(-0.51%)
Dec 22, 2014 9.892 9.970 9.510 9.559 172,932 -0.42(-4.22%)
Dec 19, 2014 10.02 10.14 9.862 9.980 136,782 -0.11(-1.07%)
Dec 18, 2014 9.940 10.16 9.872 10.09 118,850 +0.31(+3.20%)
Dec 17, 2014 9.393 9.803 9.373 9.774 184,409 +0.43(+4.61%)
Dec 16, 2014 9.725 9.794 9.324 9.344 159,770 -0.23(-2.35%)
Dec 15, 2014 10.01 10.16 9.550 9.569 59,833 -0.60(-5.93%)
Dec 12, 2014 10.24 10.38 10.15 10.17 33,456 -0.13(-1.27%)
Dec 11, 2014 10.35 10.59 10.29 10.30 39,329 -0.21(-1.95%)
Dec 10, 2014 10.76 10.93 10.48 10.51 54,929 -0.31(-2.89%)
Dec 09, 2014 10.56 10.97 10.56 10.82 64,542 +0.41(+3.95%)
Dec 08, 2014 10.44 10.46 10.09 10.41 81,623 +0.05(+0.47%)
Dec 05, 2014 10.51 10.59 10.35 10.36 91,003 -0.33(-3.11%)
Dec 04, 2014 10.68 10.98 10.67 10.69 71,043 +0.06(+0.55%)
Dec 03, 2014 10.96 11.05 10.64 10.64 62,976 -0.16(-1.45%)
Dec 02, 2014 10.71 10.90 10.59 10.79 117,761 -0.18(-1.61%)
Dec 01, 2014 10.72 11.02 10.60 10.97 92,928 +0.46(+4.38%)
Nov 28, 2014 10.73 10.73 10.30 10.51 69,360 -0.61(-5.46%)
Nov 26, 2014 11.16 11.11 11.11 11.11 94,031 -0.14(-1.22%)
Nov 25, 2014 10.91 11.25 10.91 11.25 72,813 +0.39(+3.60%)
Nov 24, 2014 10.88 11.01 10.79 10.86 81,325 -0.12(-1.07%)
Nov 21, 2014 11.20 11.24 10.91 10.98 32,975 +0.04(+0.36%)
Nov 20, 2014 10.82 11.09 10.78 10.94 93,033 +0.21(+1.91%)
Nov 19, 2014 11.10 11.10 10.62 10.73 68,540 -0.46(-4.11%)
Nov 18, 2014 11.01 11.19 10.86 11.19 109,878 +0.43(+4.00%)
Nov 17, 2014 10.74 10.83 10.56 10.76 76,720 +0.06(+0.55%)
Nov 14, 2014 10.09 10.77 10.02 10.70 100,183 +0.50(+4.89%)
Nov 13, 2014 10.46 10.46 10.15 10.20 88,181 -0.18(-1.70%)
Nov 12, 2014 10.47 10.61 10.20 10.38 37,974 +0.02(+0.19%)
Nov 11, 2014 10.20 10.56 10.16 10.36 66,011 +0.37(+3.71%)
Nov 10, 2014 10.55 10.55 9.971 9.990 149,547 -0.60(-5.63%)
Nov 07, 2014 9.990 10.62 9.990 10.59 152,543 +0.74(+7.54%)
Nov 06, 2014 9.892 10.13 9.687 9.844 184,236 +0.04(+0.40%)
Nov 05, 2014 9.853 9.971 9.678 9.805 152,920 -0.21(-2.05%)
Nov 04, 2014 10.37 10.37 10.01 10.01 86,849 -0.40(-3.85%)
Nov 03, 2014 10.13 10.44 10.08 10.41 91,977 +0.37(+3.70%)
Oct 31, 2014 10.17 10.28 9.931 10.04 186,997 -0.46(-4.37%)
Oct 30, 2014 10.97 10.97 10.48 10.50 290,341 -0.54(-4.87%)
Oct 29, 2014 11.32 11.38 11.04 11.04 103,868 -0.41(-3.58%)
Oct 28, 2014 11.26 11.45 11.26 11.45 42,121 +0.19(+1.65%)
Oct 27, 2014 11.28 11.40 11.40 11.26 27,213 -0.14(-1.20%)
Oct 24, 2014 11.56 11.56 11.37 11.40 86,500 -0.14(-1.19%)
Oct 23, 2014 11.43 11.56 11.29 11.53 73,949 +0.06(+0.51%)
Oct 22, 2014 11.72 11.72 11.46 11.47 38,093 -0.28(-2.41%)
Oct 21, 2014 11.78 11.85 11.70 11.76 69,441 +0.16(+1.35%)
Oct 20, 2014 11.45 11.62 11.45 11.60 39,025 +0.14(+1.19%)
Oct 17, 2014 11.80 11.81 11.43 11.46 70,113 -0.33(-2.81%)
Oct 16, 2014 11.62 11.87 11.62 11.80 29,626 +0.07(+0.58%)
Oct 15, 2014 11.78 11.96 11.67 11.73 75,893 -0.02(-0.17%)
Oct 14, 2014 11.72 11.91 11.72 11.75 46,474 +0.12(+1.01%)
Oct 13, 2014 11.39 11.83 11.37 11.63 82,400 +0.24(+2.14%)
Oct 10, 2014 11.57 11.71 11.35 11.39 89,495 -0.20(-1.69%)
Oct 09, 2014 11.75 11.80 11.39 11.58 156,262 -0.19(-1.58%)
Oct 08, 2014 11.15 11.82 11.00 11.77 159,229 +0.71(+6.45%)
Oct 07, 2014 11.39 11.39 11.04 11.05 156,599 -0.29(-2.58%)
Oct 06, 2014 11.31 11.41 11.23 11.35 170,267 +0.09(+0.78%)
Oct 03, 2014 11.45 11.48 11.19 11.26 437,077 -0.29(-2.54%)
Oct 02, 2014 11.43 11.59 11.40 11.55 208,904 +0.17(+1.46%)
Oct 01, 2014 11.59 11.61 11.39 11.39 163,045 -0.10(-0.85%)
Sep 30, 2014 11.57 11.66 11.33 11.48 136,385 -0.15(-1.26%)
Sep 29, 2014 11.78 11.79 11.59 11.63 38,477 -0.10(-0.83%)
Sep 26, 2014 11.91 11.91 11.66 11.73 39,399 -0.17(-1.40%)
Sep 25, 2014 11.71 11.95 11.58 11.89 101,000 +0.09(+0.74%)
Sep 24, 2014 11.87 11.94 11.76 11.81 30,578 -0.12(-0.98%)
Sep 23, 2014 11.86 11.96 11.77 11.92 67,096 +0.19(+1.58%)
Sep 22, 2014 11.98 12.10 11.69 11.74 192,300 -0.22(-1.88%)
Sep 19, 2014 12.23 12.26 11.89 11.96 163,648 -0.28(-2.31%)
Sep 18, 2014 12.47 12.47 12.25 12.25 105,114 -0.22(-1.80%)
Sep 17, 2014 12.70 12.79 12.44 12.47 182,785 -0.21(-1.69%)
Sep 16, 2014 12.66 12.84 12.58 12.69 73,305 +0.00(+0.00%)
Sep 15, 2014 12.89 12.90 12.68 12.69 244,533 -0.21(-1.67%)
Sep 12, 2014 12.91 13.01 12.84 12.90 102,805 -0.09(-0.68%)
Sep 11, 2014 12.79 13.01 12.73 12.99 79,464 +0.09(+0.68%)
Sep 10, 2014 12.94 13.00 12.80 12.90 104,894 -0.13(-0.97%)
Sep 09, 2014 12.88 13.04 12.81 13.03 112,109 +0.09(+0.68%)
Sep 08, 2014 13.18 13.18 12.90 12.94 67,637 -0.29(-2.21%)
Sep 05, 2014 13.19 13.28 13.07 13.23 67,816 +0.02(+0.15%)
Sep 04, 2014 13.57 13.61 13.13 13.21 100,289 -0.34(-2.52%)
Sep 03, 2014 13.67 13.58 13.53 13.55 135,609 -0.03(-0.22%)
Sep 02, 2014 13.84 14.08 13.58 13.58 244,605 -0.50(-3.54%)
Aug 29, 2014 13.95 14.08 14.08 14.08 37,274 +0.05(+0.35%)
Aug 28, 2014 14.02 14.07 13.95 14.03 76,634 +0.10(+0.70%)
Aug 27, 2014 13.95 13.98 13.90 13.94 38,406 +0.01(+0.08%)
Aug 26, 2014 13.85 13.95 13.78 13.92 142,151 +0.19(+1.41%)
Aug 25, 2014 13.82 13.83 13.67 13.73 37,112 -0.19(-1.33%)
Aug 22, 2014 13.87 13.96 13.84 13.92 59,655 +0.02(+0.14%)
Aug 21, 2014 13.98 14.02 13.82 13.90 112,070 -0.26(-1.86%)
Aug 20, 2014 14.19 14.30 14.07 14.16 33,166 -0.01(-0.07%)
Aug 19, 2014 14.26 14.26 14.12 14.17 130,517 -0.06(-0.41%)
Aug 18, 2014 14.13 14.23 14.02 14.23 73,259 +0.04(+0.28%)
Aug 15, 2014 14.15 14.26 14.00 14.19 62,026 -0.15(-1.02%)
Aug 14, 2014 14.37 14.45 14.17 14.34 50,991 -0.08(-0.54%)
Aug 13, 2014 14.48 14.51 14.36 14.41 25,962 +0.02(+0.14%)
Aug 12, 2014 14.25 14.50 14.25 14.39 38,375 +0.21(+1.45%)
Aug 11, 2014 14.15 14.23 14.07 14.19 60,330 +0.06(+0.41%)
Aug 08, 2014 14.24 14.30 14.11 14.13 31,046 -0.04(-0.28%)
Aug 07, 2014 14.15 14.26 14.06 14.17 53,019 -0.03(-0.21%)
Aug 06, 2014 14.15 14.27 14.03 14.20 49,660 +0.23(+1.68%)
Aug 05, 2014 13.98 14.03 13.80 13.96 119,677 -0.02(-0.14%)
Aug 04, 2014 14.10 14.16 13.94 13.98 57,760 -0.21(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.