Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0 +0.00(+0.00%)
Jul 27, 2023 7.800 7.825 7.790 7.800 79,245 -0.01(-0.13%)
Jul 26, 2023 7.810 7.830 7.803 7.810 87,645 +0.00(+0.00%)
Jul 25, 2023 7.830 7.850 7.800 7.810 88,935 -0.02(-0.26%)
Jul 24, 2023 7.780 7.840 7.760 7.830 260,456 +0.07(+0.90%)
Jul 21, 2023 7.750 7.770 7.735 7.760 254,056 +0.02(+0.26%)
Jul 20, 2023 7.730 7.785 7.720 7.740 235,148 -0.01(-0.13%)
Jul 19, 2023 7.770 7.810 7.740 7.750 329,775 -0.03(-0.39%)
Jul 18, 2023 7.840 7.860 7.780 7.780 282,719 -0.07(-0.89%)
Jul 17, 2023 7.830 7.850 7.810 7.850 150,852 +0.08(+1.03%)
Jul 14, 2023 7.840 7.857 7.770 7.770 234,022 -0.09(-1.15%)
Jul 13, 2023 7.860 7.880 7.830 7.860 155,176 -0.01(-0.08%)
Jul 12, 2023 7.807 7.866 7.807 7.866 175,396 +0.10(+1.28%)
Jul 11, 2023 7.717 7.787 7.717 7.767 207,646 +0.03(+0.38%)
Jul 10, 2023 7.757 7.757 7.688 7.737 258,797 +0.05(+0.64%)
Jul 07, 2023 7.658 7.737 7.658 7.688 272,706 +0.01(+0.13%)
Jul 06, 2023 7.717 7.767 7.678 7.678 186,835 -0.10(-1.27%)
Jul 05, 2023 7.737 7.792 7.737 7.777 172,152 +0.01(+0.13%)
Jul 03, 2023 7.767 7.787 7.737 7.767 114,597 +0.04(+0.51%)
Jun 30, 2023 7.717 7.767 7.717 7.727 78,442 +0.04(+0.52%)
Jun 29, 2023 7.648 7.727 7.648 7.688 256,067 +0.02(+0.26%)
Jun 28, 2023 7.589 7.678 7.589 7.668 202,651 +0.07(+0.91%)
Jun 27, 2023 7.579 7.638 7.579 7.599 152,489 +0.03(+0.39%)
Jun 26, 2023 7.589 7.638 7.569 7.569 220,836 -0.04(-0.52%)
Jun 23, 2023 7.628 7.633 7.599 7.608 166,820 -0.02(-0.26%)
Jun 22, 2023 7.589 7.638 7.589 7.628 228,476 +0.00(+0.00%)
Jun 21, 2023 7.608 7.665 7.608 7.628 111,492 +0.00(+0.00%)
Jun 20, 2023 7.648 7.668 7.623 7.628 105,374 -0.05(-0.65%)
Jun 16, 2023 7.717 7.717 7.672 7.678 132,550 +0.00(+0.00%)
Jun 15, 2023 7.628 7.688 7.618 7.678 262,470 +0.04(+0.52%)
Jun 14, 2023 7.698 7.717 7.608 7.638 339,429 +0.00(+0.05%)
Jun 13, 2023 7.605 7.664 7.605 7.634 235,484 +0.03(+0.45%)
Jun 12, 2023 7.536 7.629 7.526 7.600 234,134 +0.06(+0.85%)
Jun 09, 2023 7.526 7.595 7.516 7.536 264,561 +0.01(+0.13%)
Jun 08, 2023 7.546 7.575 7.526 7.526 211,870 -0.03(-0.39%)
Jun 07, 2023 7.536 7.605 7.536 7.556 217,567 +0.02(+0.26%)
Jun 06, 2023 7.487 7.556 7.477 7.536 100,826 +0.05(+0.66%)
Jun 05, 2023 7.477 7.516 7.467 7.487 194,879 +0.01(+0.13%)
Jun 02, 2023 7.467 7.502 7.458 7.477 244,263 +0.01(+0.13%)
Jun 01, 2023 7.467 7.497 7.418 7.467 182,291 +0.02(+0.26%)
May 31, 2023 7.408 7.448 7.389 7.448 251,930 +0.02(+0.26%)
May 30, 2023 7.438 7.467 7.418 7.428 162,322 -0.01(-0.13%)
May 26, 2023 7.369 7.438 7.369 7.438 158,994 +0.06(+0.80%)
May 25, 2023 7.399 7.419 7.369 7.379 260,562 +0.01(+0.13%)
May 24, 2023 7.350 7.399 7.350 7.369 187,574 +0.00(+0.00%)
May 23, 2023 7.477 7.507 7.310 7.369 600,566 -0.12(-1.57%)
May 22, 2023 7.507 7.526 7.487 7.487 181,451 -0.03(-0.39%)
May 19, 2023 7.497 7.541 7.487 7.516 209,175 +0.01(+0.13%)
May 18, 2023 7.487 7.546 7.487 7.507 196,408 +0.00(+0.00%)
May 17, 2023 7.507 7.536 7.472 7.507 243,664 -0.01(-0.13%)
May 16, 2023 7.536 7.546 7.507 7.516 185,150 -0.02(-0.26%)
May 15, 2023 7.507 7.536 7.487 7.536 140,133 +0.04(+0.52%)
May 12, 2023 7.516 7.518 7.477 7.497 260,791 +0.00(+0.05%)
May 11, 2023 7.464 7.527 7.454 7.493 259,377 +0.00(+0.00%)
May 10, 2023 7.532 7.532 7.478 7.493 147,585 +0.01(+0.13%)
May 09, 2023 7.493 7.508 7.459 7.483 311,605 -0.04(-0.52%)
May 08, 2023 7.580 7.609 7.503 7.522 188,342 -0.05(-0.64%)
May 05, 2023 7.512 7.585 7.512 7.571 160,295 +0.09(+1.17%)
May 04, 2023 7.541 7.548 7.464 7.483 537,972 -0.06(-0.77%)
May 03, 2023 7.580 7.619 7.541 7.541 189,938 -0.04(-0.51%)
May 02, 2023 7.687 7.726 7.551 7.580 412,582 -0.15(-1.89%)
May 01, 2023 7.687 7.726 7.678 7.726 216,355 +0.05(+0.63%)
Apr 28, 2023 7.629 7.687 7.580 7.678 256,292 +0.01(+0.13%)
Apr 27, 2023 7.590 7.678 7.575 7.668 233,416 +0.07(+0.90%)
Apr 26, 2023 7.580 7.658 7.561 7.600 192,111 -0.03(-0.38%)
Apr 25, 2023 7.658 7.707 7.629 7.629 185,041 -0.09(-1.13%)
Apr 24, 2023 7.678 7.755 7.678 7.716 223,584 +0.01(+0.13%)
Apr 21, 2023 7.746 7.755 7.687 7.707 213,712 -0.08(-1.00%)
Apr 20, 2023 7.765 7.794 7.736 7.784 95,020 +0.03(+0.38%)
Apr 19, 2023 7.726 7.843 7.726 7.755 92,887 -0.02(-0.25%)
Apr 18, 2023 7.823 7.829 7.755 7.775 88,057 -0.01(-0.12%)
Apr 17, 2023 7.765 7.823 7.746 7.784 83,852 -0.01(-0.12%)
Apr 14, 2023 7.833 7.901 7.780 7.794 104,731 -0.09(-1.11%)
Apr 13, 2023 7.775 7.891 7.755 7.882 216,117 +0.11(+1.43%)
Apr 12, 2023 7.732 7.790 7.732 7.771 136,341 +0.06(+0.75%)
Apr 11, 2023 7.694 7.780 7.694 7.713 110,969 +0.00(+0.00%)
Apr 10, 2023 7.646 7.713 7.646 7.713 61,241 +0.09(+1.14%)
Apr 06, 2023 7.655 7.703 7.626 7.626 107,632 +0.00(+0.00%)
Apr 05, 2023 7.694 7.723 7.598 7.626 207,570 -0.13(-1.61%)
Apr 04, 2023 7.896 7.906 7.723 7.752 130,273 -0.10(-1.23%)
Apr 03, 2023 7.771 7.862 7.715 7.848 176,951 +0.13(+1.62%)
Mar 31, 2023 7.752 7.785 7.694 7.723 96,166 +0.00(+0.00%)
Mar 30, 2023 7.646 7.752 7.646 7.723 112,088 +0.10(+1.26%)
Mar 29, 2023 7.578 7.665 7.578 7.626 100,513 +0.07(+0.89%)
Mar 28, 2023 7.598 7.646 7.540 7.559 84,665 -0.02(-0.25%)
Mar 27, 2023 7.530 7.617 7.530 7.578 184,013 +0.05(+0.64%)
Mar 24, 2023 7.578 7.607 7.520 7.530 157,598 -0.04(-0.51%)
Mar 23, 2023 7.646 7.675 7.549 7.569 141,844 -0.07(-0.88%)
Mar 22, 2023 7.434 7.684 7.434 7.636 448,024 +0.20(+2.72%)
Mar 21, 2023 7.415 7.540 7.376 7.434 216,525 +0.09(+1.18%)
Mar 20, 2023 7.318 7.405 7.289 7.347 223,873 +0.03(+0.39%)
Mar 17, 2023 7.415 7.415 7.318 7.318 208,976 -0.13(-1.81%)
Mar 16, 2023 7.376 7.453 7.376 7.453 168,083 +0.00(+0.00%)
Mar 15, 2023 7.453 7.472 7.386 7.453 197,982 -0.07(-0.90%)
Mar 14, 2023 7.453 7.578 7.453 7.520 292,722 +0.12(+1.61%)
Mar 13, 2023 7.611 7.611 7.392 7.401 488,514 -0.25(-3.24%)
Mar 10, 2023 7.878 7.878 7.630 7.649 430,059 -0.20(-2.55%)
Mar 09, 2023 7.964 8.002 7.849 7.849 176,275 -0.14(-1.79%)
Mar 08, 2023 7.964 8.002 7.954 7.992 115,479 +0.00(+0.00%)
Mar 07, 2023 7.964 8.021 7.964 7.992 76,364 +0.00(+0.00%)
Mar 06, 2023 7.954 8.011 7.954 7.992 47,034 +0.04(+0.48%)
Mar 03, 2023 7.945 7.973 7.935 7.954 122,999 -0.01(-0.12%)
Mar 02, 2023 7.964 8.002 7.945 7.964 86,805 -0.06(-0.71%)
Mar 01, 2023 8.011 8.069 7.973 8.021 108,846 +0.02(+0.24%)
Feb 28, 2023 7.973 8.011 7.945 8.002 91,999 +0.01(+0.12%)
Feb 27, 2023 7.973 8.011 7.964 7.992 166,588 +0.04(+0.48%)
Feb 24, 2023 7.859 7.964 7.849 7.954 113,085 +0.07(+0.85%)
Feb 23, 2023 7.868 7.902 7.830 7.887 164,958 +0.04(+0.49%)
Feb 22, 2023 7.887 7.930 7.821 7.849 127,776 -0.06(-0.72%)
Feb 21, 2023 8.059 8.107 7.887 7.907 185,186 -0.15(-1.89%)
Feb 17, 2023 8.078 8.116 8.059 8.059 48,928 -0.04(-0.47%)
Feb 16, 2023 8.155 8.155 8.088 8.097 96,536 -0.08(-0.93%)
Feb 15, 2023 8.145 8.183 8.145 8.174 86,250 +0.03(+0.35%)
Feb 14, 2023 8.088 8.164 8.040 8.145 65,703 +0.05(+0.64%)
Feb 13, 2023 8.141 8.160 8.084 8.093 77,762 -0.02(-0.23%)
Feb 10, 2023 8.122 8.147 8.098 8.112 98,180 -0.01(-0.12%)
Feb 09, 2023 8.150 8.179 8.122 8.122 137,478 -0.04(-0.46%)
Feb 08, 2023 8.122 8.174 8.112 8.160 94,909 +0.01(+0.12%)
Feb 07, 2023 8.046 8.169 8.046 8.150 61,665 +0.09(+1.17%)
Feb 06, 2023 8.056 8.084 8.018 8.056 110,564 -0.05(-0.58%)
Feb 03, 2023 8.084 8.131 8.075 8.103 112,639 +0.02(+0.23%)
Feb 02, 2023 8.093 8.160 8.046 8.084 163,024 +0.01(+0.12%)
Feb 01, 2023 8.027 8.075 7.989 8.075 133,044 +0.07(+0.83%)
Jan 31, 2023 7.961 8.037 7.961 8.008 123,742 +0.10(+1.32%)
Jan 30, 2023 7.848 7.952 7.848 7.904 122,836 +0.02(+0.24%)
Jan 27, 2023 7.923 7.942 7.848 7.885 147,279 -0.03(-0.36%)
Jan 26, 2023 7.885 7.933 7.867 7.914 146,003 +0.02(+0.24%)
Jan 25, 2023 7.923 7.933 7.857 7.895 147,649 -0.03(-0.36%)
Jan 24, 2023 7.923 8.056 7.876 7.923 126,338 +0.03(+0.36%)
Jan 23, 2023 7.838 7.933 7.838 7.895 127,335 +0.04(+0.48%)
Jan 20, 2023 7.829 7.881 7.800 7.857 94,947 +0.04(+0.48%)
Jan 19, 2023 7.819 7.848 7.791 7.819 73,425 -0.03(-0.36%)
Jan 18, 2023 7.904 7.904 7.819 7.848 159,303 -0.01(-0.12%)
Jan 17, 2023 7.895 7.904 7.819 7.857 130,496 -0.02(-0.24%)
Jan 13, 2023 7.810 7.885 7.810 7.876 137,896 +0.03(+0.36%)
Jan 12, 2023 7.791 7.848 7.763 7.848 134,772 +0.07(+0.90%)
Jan 11, 2023 7.693 7.787 7.693 7.778 253,051 +0.07(+0.85%)
Jan 10, 2023 7.609 7.712 7.609 7.712 175,446 +0.08(+1.11%)
Jan 09, 2023 7.609 7.665 7.601 7.628 188,421 +0.03(+0.37%)
Jan 06, 2023 7.543 7.628 7.525 7.600 159,801 +0.09(+1.25%)
Jan 05, 2023 7.497 7.553 7.459 7.506 135,094 -0.04(-0.50%)
Jan 04, 2023 7.440 7.543 7.432 7.543 193,341 +0.11(+1.51%)
Jan 03, 2023 7.365 7.436 7.337 7.431 250,181 +0.11(+1.54%)
Dec 30, 2022 7.356 7.422 7.281 7.319 555,976 -0.02(-0.26%)
Dec 29, 2022 7.281 7.356 7.281 7.337 299,657 +0.07(+0.90%)
Dec 28, 2022 7.384 7.422 7.272 7.272 570,757 -0.14(-1.90%)
Dec 27, 2022 7.468 7.515 7.412 7.412 182,025 -0.09(-1.25%)
Dec 23, 2022 7.506 7.525 7.468 7.506 108,551 +0.04(+0.50%)
Dec 22, 2022 7.328 7.497 7.322 7.468 238,243 +0.09(+1.27%)
Dec 21, 2022 7.356 7.393 7.309 7.375 223,116 +0.04(+0.58%)
Dec 20, 2022 7.337 7.375 7.309 7.333 196,558 -0.00(-0.06%)
Dec 19, 2022 7.412 7.468 7.309 7.337 486,793 -0.15(-2.00%)
Dec 16, 2022 7.478 7.515 7.450 7.487 136,540 -0.05(-0.62%)
Dec 15, 2022 7.506 7.562 7.497 7.534 141,394 +0.02(+0.25%)
Dec 14, 2022 7.572 7.637 7.515 7.515 130,064 -0.10(-1.30%)
Dec 13, 2022 7.615 7.642 7.550 7.615 176,815 +0.07(+0.99%)
Dec 12, 2022 7.531 7.605 7.512 7.540 190,255 +0.01(+0.12%)
Dec 09, 2022 7.475 7.559 7.475 7.531 148,702 +0.00(+0.00%)
Dec 08, 2022 7.596 7.661 7.531 7.531 175,568 -0.08(-1.10%)
Dec 07, 2022 7.522 7.642 7.503 7.615 331,757 +0.05(+0.61%)
Dec 06, 2022 7.652 7.698 7.559 7.568 199,031 -0.11(-1.45%)
Dec 05, 2022 7.735 7.735 7.642 7.680 115,991 -0.07(-0.84%)
Dec 02, 2022 7.726 7.800 7.707 7.745 142,075 -0.06(-0.71%)
Dec 01, 2022 7.893 7.902 7.754 7.800 153,509 +0.00(+0.00%)
Nov 30, 2022 7.680 7.800 7.624 7.800 138,280 +0.11(+1.45%)
Nov 29, 2022 7.726 7.772 7.578 7.689 273,061 -0.04(-0.48%)
Nov 28, 2022 7.661 7.735 7.652 7.726 175,865 +0.08(+1.08%)
Nov 25, 2022 7.698 7.717 7.642 7.643 50,184 -0.04(-0.47%)
Nov 23, 2022 7.670 7.717 7.670 7.680 85,964 +0.01(+0.12%)
Nov 22, 2022 7.540 7.680 7.540 7.670 122,036 +0.13(+1.72%)
Nov 21, 2022 7.512 7.587 7.512 7.540 187,608 -0.05(-0.61%)
Nov 18, 2022 7.577 7.624 7.559 7.587 114,776 +0.04(+0.49%)
Nov 17, 2022 7.559 7.577 7.540 7.550 84,370 -0.03(-0.37%)
Nov 16, 2022 7.568 7.652 7.568 7.577 122,492 -0.04(-0.49%)
Nov 15, 2022 7.559 7.624 7.549 7.615 90,877 +0.09(+1.23%)
Nov 14, 2022 7.540 7.577 7.494 7.522 155,760 -0.05(-0.69%)
Nov 11, 2022 7.629 7.629 7.546 7.574 87,845 -0.04(-0.48%)
Nov 10, 2022 7.592 7.631 7.583 7.611 170,614 +0.11(+1.47%)
Nov 09, 2022 7.546 7.583 7.482 7.500 76,137 -0.07(-0.97%)
Nov 08, 2022 7.583 7.592 7.537 7.574 104,696 -0.01(-0.12%)
Nov 07, 2022 7.500 7.583 7.500 7.583 89,837 +0.05(+0.61%)
Nov 04, 2022 7.454 7.565 7.436 7.537 166,113 +0.16(+2.12%)
Nov 03, 2022 7.316 7.399 7.311 7.381 130,623 +0.02(+0.25%)
Nov 02, 2022 7.298 7.399 7.279 7.362 143,527 +0.07(+1.01%)
Nov 01, 2022 7.316 7.316 7.215 7.288 120,105 +0.02(+0.25%)
Oct 31, 2022 7.233 7.288 7.206 7.270 138,512 -0.01(-0.13%)
Oct 28, 2022 7.160 7.288 7.150 7.279 208,244 +0.11(+1.54%)
Oct 27, 2022 7.187 7.215 7.160 7.169 138,251 -0.03(-0.38%)
Oct 26, 2022 7.169 7.260 7.169 7.196 198,771 -0.03(-0.38%)
Oct 25, 2022 7.224 7.297 7.187 7.224 259,902 -0.03(-0.38%)
Oct 24, 2022 7.279 7.316 7.248 7.252 140,067 -0.07(-1.01%)
Oct 21, 2022 7.335 7.362 7.252 7.325 146,998 -0.04(-0.50%)
Oct 20, 2022 7.242 7.381 7.242 7.362 172,287 +0.09(+1.27%)
Oct 19, 2022 7.196 7.270 7.178 7.270 165,479 +0.06(+0.89%)
Oct 18, 2022 7.215 7.252 7.196 7.206 190,959 +0.02(+0.26%)
Oct 17, 2022 7.187 7.279 7.169 7.187 123,003 +0.04(+0.51%)
Oct 14, 2022 7.196 7.270 7.146 7.150 117,309 -0.07(-1.02%)
Oct 13, 2022 7.141 7.233 7.114 7.224 107,397 +0.01(+0.20%)
Oct 12, 2022 7.283 7.301 7.210 7.210 104,114 -0.11(-1.50%)
Oct 11, 2022 7.192 7.328 7.173 7.319 295,167 +0.04(+0.50%)
Oct 10, 2022 7.347 7.365 7.283 7.283 99,610 -0.05(-0.75%)
Oct 07, 2022 7.411 7.456 7.328 7.338 114,092 -0.14(-1.83%)
Oct 06, 2022 7.493 7.529 7.438 7.474 98,353 -0.02(-0.24%)
Oct 05, 2022 7.465 7.511 7.456 7.493 102,699 -0.02(-0.24%)
Oct 04, 2022 7.474 7.557 7.447 7.511 148,535 +0.08(+1.11%)
Oct 03, 2022 7.429 7.438 7.365 7.429 100,241 +0.07(+0.99%)
Sep 30, 2022 7.338 7.383 7.301 7.356 133,695 +0.05(+0.62%)
Sep 29, 2022 7.319 7.356 7.246 7.310 191,627 -0.07(-0.99%)
Sep 28, 2022 7.328 7.411 7.292 7.383 117,202 +0.09(+1.25%)
Sep 27, 2022 7.292 7.347 7.283 7.292 131,419 +0.01(+0.13%)
Sep 26, 2022 7.310 7.401 7.283 7.283 199,281 -0.09(-1.24%)
Sep 23, 2022 7.429 7.456 7.338 7.374 188,193 -0.08(-1.10%)
Sep 22, 2022 7.529 7.557 7.438 7.456 128,084 -0.06(-0.85%)
Sep 21, 2022 7.566 7.620 7.511 7.520 122,482 -0.01(-0.12%)
Sep 20, 2022 7.493 7.547 7.474 7.529 67,729 -0.01(-0.12%)
Sep 19, 2022 7.529 7.566 7.493 7.538 81,076 +0.01(+0.12%)
Sep 16, 2022 7.529 7.575 7.511 7.529 253,095 -0.05(-0.72%)
Sep 15, 2022 7.712 7.712 7.584 7.584 137,116 -0.16(-2.12%)
Sep 14, 2022 7.739 7.776 7.694 7.748 45,208 +0.04(+0.54%)
Sep 13, 2022 7.779 7.820 7.680 7.707 157,845 -0.12(-1.50%)
Sep 12, 2022 7.834 7.879 7.806 7.824 102,491 +0.01(+0.12%)
Sep 09, 2022 7.788 7.824 7.716 7.815 98,268 +0.05(+0.70%)
Sep 08, 2022 7.716 7.796 7.716 7.761 68,005 +0.03(+0.35%)
Sep 07, 2022 7.661 7.757 7.661 7.734 46,650 +0.05(+0.71%)
Sep 06, 2022 7.671 7.743 7.661 7.680 205,494 +0.00(+0.00%)
Sep 02, 2022 7.680 7.734 7.671 7.680 122,749 +0.01(+0.12%)
Sep 01, 2022 7.698 7.716 7.643 7.671 126,413 -0.03(-0.35%)
Aug 31, 2022 7.734 7.761 7.689 7.698 233,997 -0.04(-0.47%)
Aug 30, 2022 7.888 7.888 7.734 7.734 135,250 -0.12(-1.50%)
Aug 29, 2022 7.834 7.861 7.815 7.852 96,330 +0.02(+0.23%)
Aug 26, 2022 7.924 7.969 7.834 7.834 86,453 -0.09(-1.14%)
Aug 25, 2022 7.960 8.033 7.924 7.924 72,575 -0.04(-0.46%)
Aug 24, 2022 7.924 8.033 7.924 7.960 59,841 +0.05(+0.69%)
Aug 23, 2022 7.888 7.933 7.888 7.906 52,333 -0.01(-0.11%)
Aug 22, 2022 8.006 8.024 7.897 7.915 63,019 -0.11(-1.35%)
Aug 19, 2022 8.087 8.105 8.024 8.024 87,485 -0.06(-0.78%)
Aug 18, 2022 8.042 8.114 8.042 8.087 62,936 +0.02(+0.22%)
Aug 17, 2022 8.078 8.087 8.024 8.069 122,741 +0.00(+0.00%)
Aug 16, 2022 8.051 8.105 8.051 8.069 65,455 -0.02(-0.22%)
Aug 15, 2022 8.078 8.096 8.015 8.087 127,240 +0.01(+0.11%)
Aug 12, 2022 8.033 8.078 7.969 8.078 116,995 +0.10(+1.20%)
Aug 11, 2022 8.036 8.072 7.982 7.982 130,792 +0.00(+0.00%)
Aug 10, 2022 7.965 7.991 7.902 7.982 81,647 +0.07(+0.91%)
Aug 09, 2022 7.893 7.920 7.857 7.911 53,512 +0.01(+0.11%)
Aug 08, 2022 7.812 7.929 7.812 7.902 78,365 +0.06(+0.80%)
Aug 05, 2022 7.821 7.866 7.789 7.839 112,381 +0.01(+0.11%)
Aug 04, 2022 7.794 7.851 7.794 7.830 53,980 +0.04(+0.46%)
Aug 03, 2022 7.839 7.848 7.794 7.794 106,745 -0.01(-0.12%)
Aug 02, 2022 7.812 7.848 7.758 7.803 139,153 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.