Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.070 8.104 8.054 8.096 271,321 -0.01(-0.10%)
Jul 29, 2021 8.087 8.104 8.079 8.104 196,541 +0.02(+0.21%)
Jul 28, 2021 8.096 8.096 8.062 8.087 293,387 +0.00(+0.00%)
Jul 27, 2021 8.037 8.087 8.029 8.087 215,137 +0.07(+0.83%)
Jul 26, 2021 7.937 8.037 7.933 8.020 189,875 +0.08(+0.95%)
Jul 23, 2021 7.954 7.954 7.928 7.945 255,012 +0.01(+0.11%)
Jul 22, 2021 7.962 7.962 7.903 7.937 221,694 +0.00(+0.00%)
Jul 21, 2021 7.962 7.983 7.920 7.937 220,888 +0.00(+0.00%)
Jul 20, 2021 7.937 7.962 7.920 7.937 197,033 +0.03(+0.42%)
Jul 19, 2021 8.012 8.029 7.878 7.903 340,949 -0.13(-1.66%)
Jul 16, 2021 8.079 8.079 7.995 8.037 142,908 -0.04(-0.52%)
Jul 15, 2021 8.146 8.146 8.054 8.079 197,459 -0.07(-0.82%)
Jul 14, 2021 8.146 8.162 8.129 8.146 146,596 +0.03(+0.39%)
Jul 13, 2021 8.131 8.131 8.099 8.114 206,047 -0.01(-0.10%)
Jul 12, 2021 8.139 8.139 8.102 8.123 286,070 +0.00(+0.00%)
Jul 09, 2021 8.114 8.139 8.089 8.123 316,723 +0.02(+0.31%)
Jul 08, 2021 8.081 8.123 8.056 8.098 268,747 +0.01(+0.10%)
Jul 07, 2021 8.131 8.139 8.073 8.089 328,309 -0.02(-0.20%)
Jul 06, 2021 8.123 8.123 8.081 8.106 401,884 +0.01(+0.10%)
Jul 02, 2021 8.139 8.156 8.089 8.098 218,678 -0.03(-0.41%)
Jul 01, 2021 8.131 8.156 8.106 8.131 271,689 +0.02(+0.31%)
Jun 30, 2021 8.073 8.114 8.073 8.106 250,226 +0.05(+0.62%)
Jun 29, 2021 7.998 8.056 7.998 8.056 384,756 +0.09(+1.15%)
Jun 28, 2021 7.948 7.981 7.948 7.965 147,398 +0.04(+0.52%)
Jun 25, 2021 7.990 7.992 7.923 7.923 163,238 -0.07(-0.83%)
Jun 24, 2021 7.981 7.990 7.965 7.990 251,312 +0.02(+0.31%)
Jun 23, 2021 7.973 7.973 7.957 7.965 161,010 +0.00(+0.00%)
Jun 22, 2021 7.973 7.973 7.948 7.965 238,639 +0.00(+0.00%)
Jun 21, 2021 7.957 7.965 7.926 7.965 328,770 +0.03(+0.42%)
Jun 18, 2021 7.981 7.981 7.923 7.932 175,359 -0.05(-0.62%)
Jun 17, 2021 8.006 8.023 7.882 7.981 1,032,788 -0.01(-0.10%)
Jun 16, 2021 7.998 8.015 7.990 7.990 221,989 -0.02(-0.21%)
Jun 15, 2021 7.957 8.006 7.948 8.006 366,810 +0.05(+0.63%)
Jun 14, 2021 7.932 7.957 7.913 7.957 287,314 +0.05(+0.60%)
Jun 11, 2021 7.892 7.909 7.851 7.909 572,500 +0.03(+0.42%)
Jun 10, 2021 7.925 7.942 7.859 7.876 618,769 -0.03(-0.42%)
Jun 09, 2021 7.909 7.917 7.884 7.909 246,391 +0.01(+0.10%)
Jun 08, 2021 7.892 7.901 7.867 7.901 316,106 +0.02(+0.31%)
Jun 07, 2021 7.884 7.909 7.859 7.876 438,685 -0.01(-0.10%)
Jun 04, 2021 7.901 7.901 7.863 7.884 323,603 +0.01(+0.10%)
Jun 03, 2021 7.909 7.909 7.867 7.876 338,794 -0.03(-0.42%)
Jun 02, 2021 7.876 7.909 7.859 7.909 369,278 +0.04(+0.52%)
Jun 01, 2021 7.859 7.867 7.826 7.867 233,325 +0.03(+0.42%)
May 28, 2021 7.859 7.859 7.818 7.834 180,300 +0.00(+0.00%)
May 27, 2021 7.876 7.876 7.826 7.834 254,777 -0.02(-0.21%)
May 26, 2021 7.884 7.884 7.839 7.851 241,644 -0.02(-0.31%)
May 25, 2021 7.884 7.884 7.855 7.876 167,479 +0.01(+0.10%)
May 24, 2021 7.884 7.892 7.851 7.867 290,497 +0.02(+0.21%)
May 21, 2021 7.859 7.876 7.843 7.851 224,629 +0.01(+0.11%)
May 20, 2021 7.843 7.860 7.834 7.843 178,524 +0.02(+0.31%)
May 19, 2021 7.834 7.873 7.818 7.819 253,303 -0.02(-0.20%)
May 18, 2021 7.818 7.851 7.818 7.834 250,242 +0.00(+0.00%)
May 17, 2021 7.843 7.843 7.818 7.834 234,571 +0.01(+0.11%)
May 14, 2021 7.834 7.834 7.810 7.826 141,821 +0.02(+0.21%)
May 13, 2021 7.834 7.834 7.793 7.810 175,452 +0.01(+0.08%)
May 12, 2021 7.845 7.869 7.804 7.804 226,750 -0.02(-0.31%)
May 11, 2021 7.861 7.869 7.820 7.828 110,904 -0.03(-0.42%)
May 10, 2021 7.902 7.910 7.853 7.861 160,633 -0.02(-0.21%)
May 07, 2021 7.877 7.886 7.861 7.877 231,247 +0.00(+0.00%)
May 06, 2021 7.869 7.918 7.861 7.877 139,062 +0.02(+0.21%)
May 05, 2021 7.861 7.877 7.845 7.861 162,006 +0.02(+0.31%)
May 04, 2021 7.845 7.845 7.804 7.836 134,732 +0.02(+0.21%)
May 03, 2021 7.812 7.828 7.787 7.820 193,843 +0.04(+0.53%)
Apr 30, 2021 7.721 7.787 7.713 7.779 182,680 +0.07(+0.96%)
Apr 29, 2021 7.730 7.738 7.697 7.705 200,675 -0.03(-0.42%)
Apr 28, 2021 7.738 7.738 7.705 7.738 224,773 +0.02(+0.32%)
Apr 27, 2021 7.721 7.730 7.713 7.713 184,604 -0.01(-0.11%)
Apr 26, 2021 7.738 7.762 7.713 7.721 247,478 -0.05(-0.63%)
Apr 23, 2021 7.771 7.771 7.746 7.771 197,791 +0.03(+0.42%)
Apr 22, 2021 7.771 7.771 7.721 7.738 97,799 -0.01(-0.16%)
Apr 21, 2021 7.746 7.764 7.738 7.751 262,461 +0.00(+0.06%)
Apr 20, 2021 7.812 7.828 7.746 7.746 130,502 -0.05(-0.63%)
Apr 19, 2021 7.812 7.820 7.787 7.795 109,019 -0.01(-0.11%)
Apr 16, 2021 7.795 7.812 7.762 7.804 216,315 +0.00(+0.00%)
Apr 15, 2021 7.812 7.820 7.795 7.804 157,597 +0.02(+0.21%)
Apr 14, 2021 7.845 7.845 7.779 7.787 182,532 -0.02(-0.24%)
Apr 13, 2021 7.806 7.806 7.773 7.806 110,151 +0.02(+0.21%)
Apr 12, 2021 7.838 7.838 7.773 7.789 192,326 -0.02(-0.31%)
Apr 09, 2021 7.838 7.838 7.789 7.814 313,010 +0.00(+0.00%)
Apr 08, 2021 7.830 7.846 7.797 7.814 250,106 +0.00(+0.00%)
Apr 07, 2021 7.814 7.830 7.797 7.814 132,078 +0.01(+0.10%)
Apr 06, 2021 7.822 7.830 7.789 7.806 85,648 +0.02(+0.21%)
Apr 05, 2021 7.814 7.859 7.789 7.789 113,213 -0.02(-0.31%)
Apr 01, 2021 7.806 7.846 7.789 7.814 255,140 +0.03(+0.42%)
Mar 31, 2021 7.781 7.814 7.781 7.781 216,701 +0.00(+0.00%)
Mar 30, 2021 7.789 7.822 7.765 7.781 380,126 +0.01(+0.10%)
Mar 29, 2021 7.781 7.797 7.748 7.773 212,335 +0.02(+0.32%)
Mar 26, 2021 7.765 7.806 7.740 7.748 369,776 +0.01(+0.11%)
Mar 25, 2021 7.732 7.773 7.716 7.740 243,376 +0.01(+0.11%)
Mar 24, 2021 7.773 7.773 7.732 7.732 256,373 -0.01(-0.11%)
Mar 23, 2021 7.748 7.765 7.724 7.740 121,066 +0.02(+0.21%)
Mar 22, 2021 7.748 7.765 7.716 7.724 133,298 +0.01(+0.11%)
Mar 19, 2021 7.765 7.773 7.708 7.716 142,711 -0.02(-0.26%)
Mar 18, 2021 7.748 7.781 7.732 7.736 329,329 -0.00(-0.05%)
Mar 17, 2021 7.748 7.797 7.740 7.740 173,475 -0.01(-0.11%)
Mar 16, 2021 7.748 7.765 7.713 7.748 189,982 +0.02(+0.32%)
Mar 15, 2021 7.683 7.740 7.683 7.724 268,667 +0.04(+0.53%)
Mar 12, 2021 7.724 7.724 7.630 7.683 717,605 -0.01(-0.13%)
Mar 11, 2021 7.799 7.815 7.693 7.693 573,254 -0.10(-1.25%)
Mar 10, 2021 7.653 7.791 7.645 7.791 759,583 +0.15(+2.02%)
Mar 09, 2021 7.556 7.645 7.556 7.637 138,045 +0.08(+1.07%)
Mar 08, 2021 7.548 7.596 7.539 7.556 142,486 -0.02(-0.32%)
Mar 05, 2021 7.523 7.580 7.458 7.580 180,464 +0.09(+1.19%)
Mar 04, 2021 7.612 7.612 7.434 7.491 436,411 -0.10(-1.28%)
Mar 03, 2021 7.515 7.612 7.507 7.588 658,566 +0.06(+0.86%)
Mar 02, 2021 7.523 7.556 7.483 7.523 210,544 +0.03(+0.43%)
Mar 01, 2021 7.491 7.572 7.483 7.491 998,542 -0.01(-0.11%)
Feb 26, 2021 7.466 7.515 7.466 7.499 341,438 +0.07(+0.98%)
Feb 25, 2021 7.450 7.491 7.418 7.426 771,849 -0.03(-0.43%)
Feb 24, 2021 7.426 7.466 7.402 7.458 364,605 +0.04(+0.52%)
Feb 23, 2021 7.450 7.458 7.393 7.420 1,016,500 -0.03(-0.41%)
Feb 22, 2021 7.393 7.475 7.393 7.450 560,477 +0.02(+0.33%)
Feb 19, 2021 7.426 7.458 7.402 7.426 398,427 +0.01(+0.11%)
Feb 18, 2021 7.442 7.442 7.393 7.418 262,991 -0.02(-0.22%)
Feb 17, 2021 7.434 7.450 7.393 7.434 363,775 +0.01(+0.11%)
Feb 16, 2021 7.539 7.555 7.393 7.426 1,079,818 -0.09(-1.19%)
Feb 12, 2021 7.556 7.580 7.483 7.515 327,623 -0.04(-0.54%)
Feb 11, 2021 7.596 7.596 7.507 7.556 237,945 -0.02(-0.24%)
Feb 10, 2021 7.501 7.574 7.501 7.574 1,113,265 +0.09(+1.19%)
Feb 09, 2021 7.550 7.582 7.453 7.485 726,258 -0.09(-1.17%)
Feb 08, 2021 7.534 7.582 7.534 7.574 376,054 +0.02(+0.32%)
Feb 05, 2021 7.558 7.566 7.517 7.550 114,928 +0.00(+0.00%)
Feb 04, 2021 7.558 7.574 7.493 7.550 541,208 +0.01(+0.11%)
Feb 03, 2021 7.550 7.558 7.509 7.542 204,606 +0.00(+0.00%)
Feb 02, 2021 7.558 7.574 7.517 7.542 425,821 +0.02(+0.21%)
Feb 01, 2021 7.437 7.542 7.437 7.525 365,667 +0.10(+1.30%)
Jan 29, 2021 7.396 7.437 7.316 7.429 545,509 +0.04(+0.55%)
Jan 28, 2021 7.421 7.469 7.388 7.388 235,922 -0.02(-0.22%)
Jan 27, 2021 7.461 7.509 7.404 7.404 497,093 -0.08(-1.08%)
Jan 26, 2021 7.453 7.493 7.453 7.485 308,470 +0.02(+0.32%)
Jan 25, 2021 7.413 7.461 7.380 7.461 1,207,155 +0.07(+0.98%)
Jan 22, 2021 7.437 7.445 7.388 7.388 1,156,727 -0.04(-0.54%)
Jan 21, 2021 7.388 7.429 7.380 7.429 214,429 +0.05(+0.66%)
Jan 20, 2021 7.404 7.404 7.372 7.380 159,880 +0.00(+0.00%)
Jan 19, 2021 7.396 7.396 7.348 7.380 1,144,511 +0.02(+0.33%)
Jan 15, 2021 7.388 7.396 7.324 7.356 180,265 -0.02(-0.33%)
Jan 14, 2021 7.316 7.421 7.292 7.380 592,259 +0.06(+0.85%)
Jan 13, 2021 7.238 7.318 7.229 7.318 328,997 +0.09(+1.22%)
Jan 12, 2021 7.133 7.238 7.117 7.229 200,596 +0.10(+1.35%)
Jan 11, 2021 7.101 7.133 7.093 7.133 126,374 +0.02(+0.34%)
Jan 08, 2021 7.117 7.133 7.093 7.109 141,577 +0.02(+0.23%)
Jan 07, 2021 7.045 7.093 7.045 7.093 345,334 +0.06(+0.91%)
Jan 06, 2021 6.981 7.045 6.965 7.029 144,296 +0.06(+0.81%)
Jan 05, 2021 6.933 6.989 6.933 6.973 117,228 +0.03(+0.46%)
Jan 04, 2021 6.965 6.970 6.933 6.941 177,144 -0.01(-0.12%)
Dec 31, 2020 6.949 6.949 6.949 453,291 +0.00(+0.00%)
Dec 30, 2020 6.941 6.965 6.941 6.949 453,291 +0.01(+0.12%)
Dec 29, 2020 6.933 6.961 6.925 6.941 615,662 +0.00(+0.00%)
Dec 28, 2020 7.013 7.013 6.917 6.941 453,557 -0.02(-0.35%)
Dec 24, 2020 6.957 6.981 6.949 6.965 100,699 +0.02(+0.35%)
Dec 23, 2020 6.925 6.949 6.921 6.941 160,140 +0.02(+0.35%)
Dec 22, 2020 6.925 6.933 6.909 6.917 403,872 +0.00(+0.00%)
Dec 21, 2020 6.925 6.941 6.917 6.917 347,442 -0.01(-0.12%)
Dec 18, 2020 6.925 6.973 6.925 6.925 382,733 -0.01(-0.12%)
Dec 17, 2020 6.917 6.965 6.917 6.933 494,159 +0.02(+0.35%)
Dec 16, 2020 6.917 6.933 6.909 6.909 518,850 -0.01(-0.12%)
Dec 15, 2020 6.941 6.957 6.909 6.917 1,263,207 -0.02(-0.35%)
Dec 14, 2020 6.997 6.997 6.933 6.941 161,732 -0.02(-0.26%)
Dec 11, 2020 6.967 6.975 6.935 6.959 330,445 +0.00(+0.00%)
Dec 10, 2020 6.959 6.983 6.951 6.959 195,849 +0.01(+0.11%)
Dec 09, 2020 6.935 6.959 6.927 6.951 173,914 +0.02(+0.23%)
Dec 08, 2020 6.935 6.959 6.935 6.935 191,722 -0.01(-0.11%)
Dec 07, 2020 6.943 6.959 6.911 6.943 265,704 +0.00(+0.00%)
Dec 04, 2020 6.895 6.959 6.895 6.943 684,323 +0.06(+0.81%)
Dec 03, 2020 6.831 6.927 6.831 6.887 1,724,950 +0.04(+0.58%)
Dec 02, 2020 6.823 6.879 6.807 6.847 229,921 +0.01(+0.12%)
Dec 01, 2020 6.759 6.839 6.747 6.839 189,822 +0.10(+1.54%)
Nov 30, 2020 6.703 6.751 6.703 6.735 195,506 +0.02(+0.36%)
Nov 27, 2020 6.711 6.743 6.711 6.711 392,223 +0.02(+0.24%)
Nov 25, 2020 6.703 6.727 6.679 6.695 524,426 -0.01(-0.12%)
Nov 24, 2020 6.687 6.743 6.679 6.703 1,063,042 +0.06(+0.84%)
Nov 23, 2020 6.655 6.671 6.647 6.647 354,147 +0.02(+0.24%)
Nov 20, 2020 6.655 6.655 6.624 6.631 207,389 -0.02(-0.24%)
Nov 19, 2020 6.624 6.663 6.616 6.647 490,324 +0.04(+0.60%)
Nov 18, 2020 6.616 6.639 6.600 6.608 406,050 +0.01(+0.12%)
Nov 17, 2020 6.576 6.616 6.560 6.600 500,398 +0.02(+0.36%)
Nov 16, 2020 6.592 6.608 6.572 6.576 1,068,371 +0.00(+0.00%)
Nov 13, 2020 6.576 6.592 6.560 6.576 1,167,773 +0.02(+0.24%)
Nov 12, 2020 6.592 6.612 6.556 6.560 108,093 -0.03(-0.39%)
Nov 11, 2020 6.562 6.609 6.522 6.586 390,066 +0.05(+0.73%)
Nov 10, 2020 6.538 6.578 6.522 6.538 542,342 +0.02(+0.24%)
Nov 09, 2020 6.554 6.578 6.506 6.522 360,520 +0.08(+1.23%)
Nov 06, 2020 6.395 6.451 6.395 6.443 67,553 +0.04(+0.62%)
Nov 05, 2020 6.395 6.411 6.395 6.403 148,928 +0.02(+0.37%)
Nov 04, 2020 6.332 6.387 6.332 6.379 91,094 +0.06(+0.88%)
Nov 03, 2020 6.260 6.336 6.260 6.324 1,053,278 +0.06(+1.01%)
Nov 02, 2020 6.237 6.268 6.229 6.260 1,235,028 +0.03(+0.51%)
Oct 30, 2020 6.229 6.244 6.213 6.229 844,542 -0.02(-0.25%)
Oct 29, 2020 6.213 6.252 6.213 6.244 353,140 +0.02(+0.38%)
Oct 28, 2020 6.244 6.260 6.213 6.221 732,033 -0.09(-1.38%)
Oct 27, 2020 6.300 6.332 6.284 6.308 1,476,718 +0.00(+0.00%)
Oct 26, 2020 6.316 6.332 6.300 6.308 128,498 -0.02(-0.38%)
Oct 23, 2020 6.340 6.356 6.324 6.332 175,563 +0.00(+0.00%)
Oct 22, 2020 6.356 6.387 6.332 6.332 198,315 -0.04(-0.62%)
Oct 21, 2020 6.387 6.395 6.371 6.371 187,072 -0.03(-0.50%)
Oct 20, 2020 6.363 6.411 6.363 6.403 213,878 +0.02(+0.37%)
Oct 19, 2020 6.411 6.412 6.356 6.379 95,356 -0.02(-0.37%)
Oct 16, 2020 6.435 6.443 6.403 6.403 140,526 -0.04(-0.62%)
Oct 15, 2020 6.435 6.475 6.435 6.443 116,441 -0.06(-0.98%)
Oct 14, 2020 6.514 6.522 6.490 6.506 92,517 -0.02(-0.27%)
Oct 13, 2020 6.524 6.532 6.508 6.524 308,385 +0.00(+0.00%)
Oct 12, 2020 6.532 6.540 6.500 6.524 1,926,034 +0.01(+0.12%)
Oct 09, 2020 6.508 6.548 6.500 6.516 1,310,956 +0.02(+0.24%)
Oct 08, 2020 6.508 6.556 6.500 6.500 2,167,419 -0.01(-0.12%)
Oct 07, 2020 6.516 6.556 6.493 6.508 1,239,063 +0.01(+0.12%)
Oct 06, 2020 6.516 6.564 6.485 6.500 1,722,455 -0.03(-0.48%)
Oct 05, 2020 6.508 6.564 6.508 6.532 264,526 +0.03(+0.49%)
Oct 02, 2020 6.406 6.516 6.406 6.500 1,822,941 +0.04(+0.61%)
Oct 01, 2020 6.485 6.540 6.453 6.461 2,644,587 -0.01(-0.12%)
Sep 30, 2020 6.445 6.500 6.445 6.469 213,658 +0.02(+0.24%)
Sep 29, 2020 6.453 6.477 6.445 6.453 142,358 +0.00(+0.00%)
Sep 28, 2020 6.469 6.493 6.445 6.453 166,601 -0.01(-0.12%)
Sep 25, 2020 6.469 6.472 6.437 6.461 218,788 -0.04(-0.61%)
Sep 24, 2020 6.508 6.524 6.468 6.500 233,899 -0.01(-0.12%)
Sep 23, 2020 6.579 6.579 6.493 6.508 264,452 -0.06(-0.96%)
Sep 22, 2020 6.564 6.587 6.564 6.571 187,036 -0.02(-0.24%)
Sep 21, 2020 6.548 6.595 6.540 6.587 378,620 -0.04(-0.60%)
Sep 18, 2020 6.595 6.627 6.571 6.627 200,027 +0.04(+0.60%)
Sep 17, 2020 6.571 6.595 6.571 6.587 220,296 -0.02(-0.36%)
Sep 16, 2020 6.627 6.627 6.599 6.611 122,279 +0.01(+0.12%)
Sep 15, 2020 6.611 6.635 6.587 6.603 148,957 +0.02(+0.36%)
Sep 14, 2020 6.571 6.627 6.564 6.579 169,023 +0.04(+0.54%)
Sep 11, 2020 6.528 6.552 6.520 6.544 1,172,649 +0.02(+0.24%)
Sep 10, 2020 6.614 6.614 6.528 6.528 172,492 -0.02(-0.36%)
Sep 09, 2020 6.512 6.552 6.473 6.552 450,755 +0.05(+0.72%)
Sep 08, 2020 6.426 6.505 6.426 6.505 327,212 +0.02(+0.24%)
Sep 04, 2020 6.473 6.489 6.434 6.489 194,613 +0.03(+0.49%)
Sep 03, 2020 6.450 6.489 6.442 6.458 187,269 -0.03(-0.48%)
Sep 02, 2020 6.450 6.489 6.418 6.489 151,018 +0.05(+0.73%)
Sep 01, 2020 6.403 6.442 6.363 6.442 740,956 +0.05(+0.74%)
Aug 31, 2020 6.395 6.458 6.387 6.395 1,673,670 -0.03(-0.49%)
Aug 28, 2020 6.426 6.442 6.395 6.426 648,710 +0.01(+0.12%)
Aug 27, 2020 6.403 6.442 6.387 6.418 188,451 +0.02(+0.25%)
Aug 26, 2020 6.379 6.426 6.379 6.403 176,756 +0.02(+0.37%)
Aug 25, 2020 6.379 6.410 6.364 6.379 165,511 -0.01(-0.12%)
Aug 24, 2020 6.363 6.395 6.356 6.387 151,055 +0.02(+0.37%)
Aug 21, 2020 6.371 6.387 6.348 6.363 124,261 -0.02(-0.37%)
Aug 20, 2020 6.379 6.403 6.371 6.387 77,229 -0.01(-0.12%)
Aug 19, 2020 6.387 6.418 6.371 6.395 155,856 +0.02(+0.37%)
Aug 18, 2020 6.363 6.387 6.356 6.371 110,303 -0.02(-0.25%)
Aug 17, 2020 6.371 6.387 6.356 6.387 172,197 +0.01(+0.12%)
Aug 14, 2020 6.387 6.418 6.379 6.379 190,152 -0.02(-0.25%)
Aug 13, 2020 6.403 6.442 6.395 6.395 489,308 -0.00(-0.06%)
Aug 12, 2020 6.399 6.414 6.360 6.399 355,116 +0.02(+0.37%)
Aug 11, 2020 6.391 6.399 6.367 6.375 315,596 +0.02(+0.37%)
Aug 10, 2020 6.282 6.352 6.282 6.352 121,231 +0.08(+1.24%)
Aug 07, 2020 6.282 6.305 6.235 6.274 78,172 -0.02(-0.37%)
Aug 06, 2020 6.313 6.313 6.282 6.297 89,313 -0.01(-0.12%)
Aug 05, 2020 6.274 6.328 6.274 6.305 788,199 +0.04(+0.62%)
Aug 04, 2020 6.274 6.297 6.266 6.266 1,607,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.