Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.269 5.295 5.248 5.261 126,263 -0.01(-0.25%)
Jul 30, 2012 5.274 5.278 5.265 5.274 209,176 +0.00(+0.08%)
Jul 27, 2012 5.243 5.269 5.230 5.269 240,431 +0.02(+0.41%)
Jul 26, 2012 5.243 5.248 5.204 5.248 214,510 +0.01(+0.17%)
Jul 25, 2012 5.252 5.261 5.231 5.239 326,387 -0.02(-0.33%)
Jul 24, 2012 5.248 5.256 5.239 5.256 282,291 +0.03(+0.67%)
Jul 23, 2012 5.213 5.239 5.200 5.221 229,143 -0.01(-0.17%)
Jul 20, 2012 5.217 5.235 5.161 5.230 213,439 -0.00(-0.08%)
Jul 19, 2012 5.200 5.235 5.182 5.235 231,112 +0.04(+0.75%)
Jul 18, 2012 5.195 5.217 5.178 5.195 201,833 +0.00(+0.08%)
Jul 17, 2012 5.191 5.213 5.178 5.191 217,167 +0.00(+0.08%)
Jul 16, 2012 5.174 5.195 5.165 5.187 168,412 +0.02(+0.42%)
Jul 13, 2012 5.161 5.169 5.152 5.165 109,031 +0.02(+0.42%)
Jul 12, 2012 5.104 5.143 5.091 5.143 157,824 -0.02(-0.34%)
Jul 11, 2012 5.156 5.169 5.108 5.161 127,001 +0.04(+0.74%)
Jul 10, 2012 5.144 5.148 5.109 5.122 179,003 +0.01(+0.17%)
Jul 09, 2012 5.131 5.148 5.101 5.114 191,650 +0.00(+0.08%)
Jul 06, 2012 5.135 5.136 5.101 5.109 132,156 -0.03(-0.59%)
Jul 05, 2012 5.148 5.166 5.131 5.140 141,291 -0.03(-0.59%)
Jul 03, 2012 5.148 5.170 5.148 5.170 124,496 +0.02(+0.42%)
Jul 02, 2012 5.140 5.161 5.114 5.148 152,284 +0.02(+0.34%)
Jun 29, 2012 5.131 5.161 5.101 5.131 238,667 +0.02(+0.34%)
Jun 28, 2012 5.140 5.140 5.079 5.114 142,198 -0.03(-0.67%)
Jun 27, 2012 5.109 5.148 5.101 5.148 184,900 +0.07(+1.45%)
Jun 26, 2012 5.075 5.092 5.023 5.075 274,806 +0.01(+0.26%)
Jun 25, 2012 5.084 5.088 5.040 5.062 178,381 -0.03(-0.59%)
Jun 22, 2012 5.092 5.101 5.084 5.092 185,670 -0.01(-0.17%)
Jun 21, 2012 5.101 5.127 5.084 5.101 136,332 +0.00(+0.00%)
Jun 20, 2012 5.088 5.109 5.088 5.101 246,301 +0.00(+0.08%)
Jun 19, 2012 5.071 5.097 5.066 5.097 162,345 +0.03(+0.51%)
Jun 18, 2012 5.066 5.080 5.040 5.071 321,033 +0.01(+0.17%)
Jun 15, 2012 5.062 5.062 5.045 5.062 299,868 +0.00(+0.09%)
Jun 14, 2012 5.066 5.066 5.040 5.058 196,543 +0.02(+0.43%)
Jun 13, 2012 5.027 5.047 5.014 5.036 137,930 -0.01(-0.11%)
Jun 12, 2012 4.998 5.041 4.981 5.041 273,474 +0.03(+0.60%)
Jun 11, 2012 4.994 5.037 4.956 5.011 134,683 -0.00(-0.09%)
Jun 08, 2012 4.895 5.016 4.895 5.016 187,866 +0.10(+2.01%)
Jun 07, 2012 4.960 4.964 4.900 4.917 192,782 -0.05(-1.04%)
Jun 06, 2012 4.930 4.973 4.908 4.968 223,563 +0.07(+1.49%)
Jun 05, 2012 4.874 4.930 4.874 4.895 218,968 +0.00(+0.09%)
Jun 04, 2012 4.973 5.016 4.874 4.891 302,995 -0.11(-2.15%)
Jun 01, 2012 5.007 5.041 4.981 4.998 202,316 -0.07(-1.36%)
May 31, 2012 5.076 5.076 5.020 5.067 166,670 +0.01(+0.25%)
May 30, 2012 5.050 5.084 5.007 5.054 526,142 -0.02(-0.34%)
May 29, 2012 5.080 5.084 5.050 5.071 279,303 -0.01(-0.25%)
May 25, 2012 5.080 5.084 5.033 5.084 271,586 +0.00(+0.08%)
May 24, 2012 5.054 5.080 5.016 5.080 258,724 +0.05(+0.94%)
May 23, 2012 4.994 5.033 4.968 5.033 407,131 +0.06(+1.30%)
May 22, 2012 4.986 4.992 4.943 4.968 183,432 -0.02(-0.34%)
May 21, 2012 4.977 4.990 4.951 4.986 202,299 +0.04(+0.78%)
May 18, 2012 5.003 5.024 4.947 4.947 318,225 -0.06(-1.12%)
May 17, 2012 5.084 5.084 4.998 5.003 516,850 -0.06(-1.19%)
May 16, 2012 5.050 5.063 5.024 5.063 161,519 +0.04(+0.77%)
May 15, 2012 5.067 5.071 5.020 5.024 233,819 -0.05(-1.02%)
May 14, 2012 5.119 5.119 5.050 5.076 259,013 -0.07(-1.42%)
May 11, 2012 5.093 5.170 5.093 5.149 210,219 +0.04(+0.86%)
May 10, 2012 5.122 5.126 5.058 5.105 215,541 +0.01(+0.17%)
May 09, 2012 5.015 5.096 5.015 5.096 219,809 +0.05(+1.02%)
May 08, 2012 5.049 5.066 5.015 5.045 429,812 -0.05(-0.92%)
May 07, 2012 5.058 5.092 5.045 5.092 162,516 +0.01(+0.25%)
May 04, 2012 5.092 5.109 5.054 5.079 181,833 -0.05(-0.92%)
May 03, 2012 5.122 5.135 5.079 5.126 311,464 -0.02(-0.41%)
May 02, 2012 5.122 5.147 5.095 5.147 261,719 +0.01(+0.17%)
May 01, 2012 5.105 5.147 5.100 5.139 166,375 +0.03(+0.67%)
Apr 30, 2012 5.105 5.122 5.088 5.105 145,799 -0.02(-0.42%)
Apr 27, 2012 5.143 5.143 5.096 5.126 196,019 -0.01(-0.25%)
Apr 26, 2012 5.122 5.139 5.114 5.139 152,432 +0.01(+0.17%)
Apr 25, 2012 5.135 5.135 5.083 5.130 192,758 -0.01(-0.17%)
Apr 24, 2012 5.122 5.139 5.118 5.139 181,976 +0.02(+0.33%)
Apr 23, 2012 5.071 5.122 5.071 5.122 217,199 +0.03(+0.67%)
Apr 20, 2012 5.105 5.118 5.079 5.088 238,668 +0.01(+0.17%)
Apr 19, 2012 5.100 5.109 5.066 5.079 201,769 -0.01(-0.17%)
Apr 18, 2012 5.100 5.105 5.079 5.088 272,211 -0.01(-0.25%)
Apr 17, 2012 5.109 5.109 5.083 5.100 229,080 +0.02(+0.42%)
Apr 16, 2012 5.100 5.105 5.049 5.079 191,720 -0.03(-0.50%)
Apr 13, 2012 5.100 5.105 5.079 5.105 189,476 +0.00(+0.08%)
Apr 12, 2012 5.058 5.105 5.036 5.100 376,874 +0.00(+0.08%)
Apr 11, 2012 4.972 5.130 4.972 5.096 432,260 +0.15(+3.04%)
Apr 10, 2012 5.086 5.090 4.946 4.946 239,604 -0.12(-2.43%)
Apr 09, 2012 5.082 5.082 5.035 5.069 210,132 -0.01(-0.17%)
Apr 05, 2012 5.098 5.098 5.026 5.077 197,795 +0.03(+0.50%)
Apr 04, 2012 5.060 5.082 4.988 5.052 251,314 -0.03(-0.67%)
Apr 03, 2012 5.098 5.098 5.018 5.086 193,158 +0.01(+0.25%)
Apr 02, 2012 5.107 5.128 5.069 5.073 262,695 -0.04(-0.75%)
Mar 30, 2012 5.077 5.111 5.043 5.111 340,030 +0.06(+1.18%)
Mar 29, 2012 5.090 5.090 5.033 5.052 267,242 -0.03(-0.67%)
Mar 28, 2012 5.098 5.107 5.069 5.086 231,355 -0.00(-0.08%)
Mar 27, 2012 5.073 5.090 5.065 5.090 293,110 +0.02(+0.33%)
Mar 26, 2012 5.073 5.082 5.056 5.073 236,210 +0.00(+0.08%)
Mar 23, 2012 5.048 5.069 5.014 5.069 257,803 +0.04(+0.76%)
Mar 22, 2012 4.992 5.043 4.992 5.031 235,566 -0.00(-0.08%)
Mar 21, 2012 5.069 5.073 4.992 5.035 394,565 -0.03(-0.67%)
Mar 20, 2012 5.039 5.069 5.022 5.069 298,669 +0.01(+0.17%)
Mar 19, 2012 4.980 5.060 4.958 5.060 304,372 +0.08(+1.71%)
Mar 16, 2012 4.980 4.984 4.920 4.975 245,166 +0.01(+0.17%)
Mar 15, 2012 4.997 5.031 4.942 4.967 347,202 -0.01(-0.17%)
Mar 14, 2012 4.992 5.013 4.954 4.975 246,545 -0.04(-0.85%)
Mar 13, 2012 5.052 5.056 4.980 5.018 338,276 -0.02(-0.40%)
Mar 12, 2012 5.025 5.038 5.004 5.038 244,931 +0.02(+0.42%)
Mar 09, 2012 5.017 5.037 5.000 5.017 202,696 +0.00(+0.00%)
Mar 08, 2012 5.013 5.017 4.983 5.017 277,344 +0.00(+0.08%)
Mar 07, 2012 4.975 5.013 4.975 5.013 156,722 +0.05(+1.02%)
Mar 06, 2012 5.034 5.045 4.907 4.962 322,485 -0.10(-2.00%)
Mar 05, 2012 5.042 5.063 5.038 5.063 236,613 +0.01(+0.25%)
Mar 02, 2012 5.059 5.080 5.034 5.051 171,635 -0.03(-0.50%)
Mar 01, 2012 5.046 5.076 5.042 5.076 213,019 +0.03(+0.58%)
Feb 29, 2012 5.051 5.061 5.008 5.046 328,880 +0.00(+0.08%)
Feb 28, 2012 5.038 5.055 5.034 5.042 190,544 -0.01(-0.17%)
Feb 27, 2012 5.013 5.063 5.012 5.051 276,317 +0.05(+1.01%)
Feb 24, 2012 5.042 5.042 4.979 5.000 226,660 -0.03(-0.67%)
Feb 23, 2012 5.025 5.059 5.017 5.034 250,484 +0.00(+0.00%)
Feb 22, 2012 5.030 5.042 4.992 5.034 241,150 +0.00(+0.08%)
Feb 21, 2012 5.008 5.038 4.992 5.030 302,411 +0.04(+0.76%)
Feb 17, 2012 4.971 5.000 4.958 4.992 239,191 +0.04(+0.77%)
Feb 16, 2012 4.928 4.962 4.928 4.954 166,851 +0.00(+0.09%)
Feb 15, 2012 4.920 4.979 4.920 4.949 224,055 +0.00(+0.09%)
Feb 14, 2012 4.962 4.966 4.912 4.945 144,678 +0.03(+0.51%)
Feb 13, 2012 4.949 4.954 4.912 4.920 245,579 +0.01(+0.11%)
Feb 10, 2012 4.906 4.944 4.906 4.915 209,040 -0.00(-0.09%)
Feb 09, 2012 4.931 4.961 4.915 4.919 201,288 -0.02(-0.34%)
Feb 08, 2012 4.936 4.944 4.911 4.936 170,211 -0.02(-0.42%)
Feb 07, 2012 4.881 4.957 4.877 4.957 324,751 +0.08(+1.63%)
Feb 06, 2012 4.843 4.892 4.843 4.877 234,284 +0.01(+0.17%)
Feb 03, 2012 4.864 4.869 4.831 4.869 231,525 +0.01(+0.17%)
Feb 02, 2012 4.873 4.890 4.835 4.860 216,176 -0.00(-0.09%)
Feb 01, 2012 4.911 4.911 4.864 4.864 267,560 -0.02(-0.34%)
Jan 31, 2012 4.919 4.931 4.839 4.881 284,513 -0.03(-0.51%)
Jan 30, 2012 4.957 4.957 4.864 4.906 358,912 -0.05(-0.93%)
Jan 27, 2012 4.936 4.969 4.935 4.952 306,910 +0.03(+0.60%)
Jan 26, 2012 4.923 4.935 4.877 4.923 424,415 +0.00(+0.00%)
Jan 25, 2012 4.881 4.923 4.881 4.923 478,787 +0.05(+0.95%)
Jan 24, 2012 4.894 4.926 4.856 4.877 461,572 -0.01(-0.17%)
Jan 23, 2012 4.843 4.894 4.841 4.885 270,429 +0.06(+1.30%)
Jan 20, 2012 4.785 4.835 4.776 4.823 237,308 +0.03(+0.52%)
Jan 19, 2012 4.764 4.802 4.730 4.797 264,622 +0.07(+1.50%)
Jan 18, 2012 4.764 4.764 4.714 4.727 228,103 +0.02(+0.36%)
Jan 17, 2012 4.848 4.848 4.705 4.709 573,831 -0.08(-1.58%)
Jan 13, 2012 4.634 4.785 4.617 4.785 916,435 +0.17(+3.63%)
Jan 12, 2012 4.626 4.651 4.600 4.617 550,885 -0.01(-0.27%)
Jan 11, 2012 4.726 4.726 4.626 4.630 473,443 -0.08(-1.76%)
Jan 10, 2012 4.750 4.754 4.704 4.713 266,544 +0.00(+0.09%)
Jan 09, 2012 4.729 4.737 4.708 4.708 160,280 +0.00(+0.00%)
Jan 06, 2012 4.704 4.733 4.692 4.708 254,836 -0.01(-0.18%)
Jan 05, 2012 4.708 4.721 4.675 4.717 241,987 +0.02(+0.35%)
Jan 04, 2012 4.617 4.700 4.588 4.700 207,796 +0.10(+2.26%)
Dec 30, 2011 4.671 4.671 4.588 4.596 288,283 -0.07(-1.43%)
Dec 29, 2011 4.688 4.688 4.625 4.663 198,334 -0.01(-0.27%)
Dec 28, 2011 4.671 4.692 4.638 4.675 200,645 +0.02(+0.45%)
Dec 27, 2011 4.638 4.663 4.604 4.654 322,003 -0.03(-0.62%)
Dec 23, 2011 4.675 4.696 4.654 4.683 217,695 +0.13(+2.93%)
Dec 21, 2011 4.534 4.554 4.492 4.550 283,029 +0.04(+0.92%)
Dec 20, 2011 4.446 4.513 4.421 4.509 252,727 +0.11(+2.46%)
Dec 19, 2011 4.525 4.546 4.400 4.400 292,350 -0.05(-1.21%)
Dec 16, 2011 4.517 4.538 4.434 4.454 385,991 -0.01(-0.19%)
Dec 15, 2011 4.571 4.575 4.454 4.463 325,386 +0.01(+0.19%)
Dec 14, 2011 4.604 4.604 4.454 4.454 435,474 -0.10(-2.10%)
Dec 13, 2011 4.642 4.650 4.529 4.550 362,935 +0.01(+0.33%)
Dec 12, 2011 4.534 4.546 4.506 4.535 370,014 -0.00(-0.06%)
Dec 09, 2011 4.510 4.567 4.510 4.538 372,565 +0.02(+0.36%)
Dec 08, 2011 4.510 4.534 4.502 4.522 286,010 -0.00(-0.09%)
Dec 07, 2011 4.571 4.591 4.522 4.526 398,405 -0.07(-1.60%)
Dec 06, 2011 4.632 4.632 4.587 4.600 328,206 -0.02(-0.35%)
Dec 05, 2011 4.624 4.632 4.591 4.616 370,421 +0.01(+0.18%)
Dec 02, 2011 4.595 4.616 4.571 4.608 380,210 +0.04(+0.98%)
Dec 01, 2011 4.514 4.604 4.489 4.563 792,849 +0.10(+2.19%)
Nov 30, 2011 4.383 4.465 4.375 4.465 376,689 +0.11(+2.43%)
Nov 29, 2011 4.293 4.359 4.293 4.359 224,438 +0.06(+1.42%)
Nov 28, 2011 4.310 4.351 4.293 4.298 177,945 +0.02(+0.38%)
Nov 25, 2011 4.285 4.322 4.281 4.281 110,365 -0.00(-0.10%)
Nov 23, 2011 4.355 4.355 4.285 4.285 253,697 -0.08(-1.78%)
Nov 22, 2011 4.367 4.367 4.310 4.363 379,636 +0.02(+0.47%)
Nov 21, 2011 4.330 4.355 4.310 4.342 228,859 -0.02(-0.47%)
Nov 18, 2011 4.416 4.416 4.359 4.363 185,788 -0.03(-0.74%)
Nov 17, 2011 4.408 4.420 4.363 4.396 337,786 +0.01(+0.19%)
Nov 16, 2011 4.367 4.412 4.367 4.387 217,519 -0.02(-0.46%)
Nov 15, 2011 4.408 4.428 4.387 4.408 237,631 -0.00(-0.09%)
Nov 14, 2011 4.424 4.444 4.367 4.412 306,502 -0.02(-0.37%)
Nov 11, 2011 4.485 4.485 4.428 4.428 249,992 +0.07(+1.59%)
Nov 10, 2011 4.428 4.440 4.359 4.359 188,200 -0.04(-0.85%)
Nov 09, 2011 4.400 4.400 4.360 4.396 225,335 -0.04(-1.00%)
Nov 08, 2011 4.433 4.441 4.408 4.441 214,784 +0.01(+0.27%)
Nov 07, 2011 4.404 4.433 4.400 4.429 259,623 +0.00(+0.00%)
Nov 04, 2011 4.441 4.462 4.413 4.429 249,967 -0.07(-1.62%)
Nov 03, 2011 4.510 4.510 4.421 4.502 271,086 +0.03(+0.73%)
Nov 02, 2011 4.469 4.477 4.404 4.469 342,737 +0.02(+0.46%)
Nov 01, 2011 4.429 4.470 4.380 4.449 365,872 -0.06(-1.26%)
Oct 31, 2011 4.579 4.583 4.494 4.506 208,558 -0.09(-1.86%)
Oct 28, 2011 4.595 4.632 4.575 4.591 331,861 +0.02(+0.44%)
Oct 27, 2011 4.559 4.595 4.506 4.571 340,683 +0.11(+2.36%)
Oct 26, 2011 4.388 4.465 4.368 4.465 304,873 +0.06(+1.47%)
Oct 25, 2011 4.441 4.486 4.380 4.400 288,878 -0.06(-1.36%)
Oct 24, 2011 4.392 4.473 4.388 4.461 244,977 +0.06(+1.48%)
Oct 21, 2011 4.356 4.441 4.335 4.396 276,261 +0.10(+2.26%)
Oct 20, 2011 4.380 4.380 4.279 4.299 294,910 -0.06(-1.40%)
Oct 19, 2011 4.356 4.372 4.319 4.360 298,603 +0.03(+0.66%)
Oct 18, 2011 4.311 4.340 4.254 4.331 190,053 +0.04(+1.04%)
Oct 17, 2011 4.344 4.372 4.246 4.287 247,008 -0.04(-0.94%)
Oct 14, 2011 4.307 4.360 4.295 4.327 157,866 +0.03(+0.60%)
Oct 13, 2011 4.258 4.311 4.254 4.301 151,472 -0.02(-0.51%)
Oct 12, 2011 4.360 4.360 4.275 4.323 271,150 +0.06(+1.41%)
Oct 11, 2011 4.263 4.283 4.243 4.263 116,059 -0.01(-0.28%)
Oct 10, 2011 4.183 4.275 4.183 4.275 214,414 +0.12(+2.81%)
Oct 07, 2011 4.308 4.316 4.146 4.159 389,708 -0.12(-2.73%)
Oct 06, 2011 4.271 4.277 4.231 4.275 205,195 +0.02(+0.47%)
Oct 05, 2011 4.150 4.259 4.138 4.255 446,123 +0.09(+2.13%)
Oct 04, 2011 4.175 4.207 4.122 4.167 490,850 -0.06(-1.43%)
Oct 03, 2011 4.187 4.275 4.163 4.227 768,333 +0.02(+0.48%)
Sep 30, 2011 4.243 4.243 4.183 4.207 225,418 -0.02(-0.48%)
Sep 29, 2011 4.231 4.275 4.203 4.227 137,051 -0.01(-0.28%)
Sep 28, 2011 4.261 4.292 4.215 4.239 218,415 -0.02(-0.47%)
Sep 27, 2011 4.227 4.271 4.191 4.259 284,240 +0.05(+1.25%)
Sep 26, 2011 4.122 4.211 4.090 4.207 274,989 +0.08(+2.05%)
Sep 23, 2011 4.082 4.122 4.046 4.122 441,659 +0.06(+1.39%)
Sep 22, 2011 4.086 4.106 4.034 4.066 510,927 -0.06(-1.46%)
Sep 21, 2011 4.191 4.191 4.126 4.126 310,955 -0.04(-0.97%)
Sep 20, 2011 4.146 4.179 4.146 4.167 385,114 +0.01(+0.19%)
Sep 19, 2011 4.179 4.183 4.122 4.159 215,690 -0.04(-1.05%)
Sep 16, 2011 4.231 4.231 4.203 4.203 208,686 -0.01(-0.29%)
Sep 15, 2011 4.163 4.223 4.138 4.215 514,575 +0.04(+1.06%)
Sep 14, 2011 4.187 4.207 4.146 4.171 323,872 -0.02(-0.39%)
Sep 13, 2011 4.219 4.219 4.179 4.187 262,702 -0.03(-0.69%)
Sep 12, 2011 4.196 4.216 4.180 4.216 201,665 -0.01(-0.28%)
Sep 09, 2011 4.268 4.272 4.216 4.228 141,848 -0.04(-1.03%)
Sep 08, 2011 4.280 4.304 4.268 4.272 177,866 -0.04(-0.93%)
Sep 07, 2011 4.280 4.312 4.243 4.312 246,793 +0.07(+1.60%)
Sep 06, 2011 4.240 4.260 4.184 4.244 231,559 -0.04(-1.03%)
Sep 02, 2011 4.284 4.312 4.268 4.288 228,147 -0.02(-0.37%)
Sep 01, 2011 4.264 4.320 4.232 4.304 256,257 +0.07(+1.70%)
Aug 31, 2011 4.164 4.236 4.160 4.232 238,552 +0.08(+1.83%)
Aug 30, 2011 4.144 4.180 4.130 4.156 240,696 -0.01(-0.19%)
Aug 29, 2011 4.112 4.220 4.084 4.164 306,425 +0.05(+1.27%)
Aug 26, 2011 4.072 4.124 4.012 4.112 253,522 +0.02(+0.49%)
Aug 25, 2011 4.112 4.132 4.092 4.092 137,627 -0.04(-0.87%)
Aug 24, 2011 4.164 4.164 4.092 4.128 283,470 -0.04(-0.96%)
Aug 23, 2011 4.056 4.168 4.056 4.168 206,241 +0.10(+2.36%)
Aug 22, 2011 4.136 4.164 4.032 4.072 589,478 -0.04(-1.07%)
Aug 19, 2011 4.204 4.224 4.112 4.116 524,648 -0.14(-3.20%)
Aug 18, 2011 4.312 4.320 4.220 4.252 340,182 -0.10(-2.30%)
Aug 17, 2011 4.360 4.372 4.324 4.352 213,867 +0.03(+0.74%)
Aug 16, 2011 4.324 4.344 4.288 4.320 298,312 -0.03(-0.74%)
Aug 15, 2011 4.308 4.356 4.244 4.352 355,488 +0.08(+1.97%)
Aug 12, 2011 4.304 4.304 4.192 4.268 341,611 +0.01(+0.19%)
Aug 11, 2011 4.140 4.276 4.116 4.260 289,679 +0.14(+3.47%)
Aug 10, 2011 4.065 4.145 4.059 4.117 404,856 -0.09(-2.08%)
Aug 09, 2011 4.332 4.209 4.037 4.205 564,632 +0.08(+1.83%)
Aug 08, 2011 4.332 4.348 3.986 4.129 719,746 -0.25(-5.64%)
Aug 05, 2011 4.475 4.495 4.216 4.376 642,061 -0.09(-1.96%)
Aug 04, 2011 4.574 4.590 4.459 4.463 464,195 -0.14(-2.94%)
Aug 03, 2011 4.650 4.650 4.547 4.598 329,750 -0.02(-0.52%)
Aug 02, 2011 4.590 4.630 4.539 4.622 443,123 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.