Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

6.090 -0.160 (-2.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.523 6.649 6.426 6.591 750,734 -0.06(-0.88%)
Jul 30, 2014 6.630 6.727 6.494 6.649 652,452 +0.01(+0.15%)
Jul 29, 2014 6.795 6.860 6.630 6.639 575,124 -0.15(-2.15%)
Jul 28, 2014 6.678 6.814 6.591 6.785 653,760 +0.11(+1.60%)
Jul 25, 2014 6.241 6.678 6.232 6.678 731,930 +0.41(+6.50%)
Jul 24, 2014 6.407 6.465 6.261 6.271 641,139 -0.20(-3.15%)
Jul 23, 2014 6.659 6.700 6.377 6.474 840,560 -0.17(-2.49%)
Jul 22, 2014 6.737 6.795 6.601 6.639 457,033 -0.10(-1.44%)
Jul 21, 2014 6.717 6.775 6.591 6.737 493,852 +0.10(+1.46%)
Jul 18, 2014 6.737 6.737 6.523 6.639 521,358 -0.17(-2.43%)
Jul 17, 2014 6.504 6.804 6.407 6.804 1,059,577 +0.37(+5.73%)
Jul 16, 2014 6.387 6.552 6.309 6.436 981,876 -0.07(-1.04%)
Jul 15, 2014 6.737 6.940 6.445 6.504 1,115,823 -0.29(-4.29%)
Jul 14, 2014 6.649 6.979 6.562 6.795 1,305,413 -0.26(-3.71%)
Jul 11, 2014 6.863 7.076 6.795 7.057 1,213,226 +0.17(+2.54%)
Jul 10, 2014 7.416 7.455 6.838 6.882 1,853,393 -0.44(-5.97%)
Jul 09, 2014 6.979 7.465 6.950 7.319 2,108,675 +0.39(+5.60%)
Jul 08, 2014 6.823 6.940 6.649 6.931 1,248,715 +0.21(+3.18%)
Jul 07, 2014 6.795 6.921 6.678 6.717 690,315 -0.17(-2.54%)
Jul 03, 2014 6.649 6.892 6.892 6.892 672,001 +0.15(+2.16%)
Jul 02, 2014 6.649 6.795 6.552 6.746 699,897 +0.14(+2.06%)
Jul 01, 2014 6.775 6.775 6.562 6.610 607,375 -0.11(-1.59%)
Jun 30, 2014 6.445 6.727 6.222 6.717 1,113,445 +0.23(+3.59%)
Jun 27, 2014 6.562 6.708 6.419 6.484 817,397 -0.10(-1.47%)
Jun 26, 2014 6.610 6.727 6.494 6.581 1,236,114 -0.11(-1.60%)
Jun 25, 2014 6.601 6.872 6.601 6.688 1,043,962 +0.06(+0.88%)
Jun 24, 2014 6.950 7.018 6.630 6.630 1,496,370 -0.30(-4.34%)
Jun 23, 2014 6.785 7.028 6.698 6.931 1,041,084 +0.16(+2.29%)
Jun 20, 2014 6.824 6.853 6.533 6.775 4,474,792 -0.11(-1.55%)
Jun 19, 2014 6.552 6.921 6.552 6.882 2,586,518 +0.42(+6.46%)
Jun 18, 2014 6.164 6.513 6.135 6.465 1,593,132 +0.26(+4.23%)
Jun 17, 2014 5.921 6.309 5.737 6.203 1,628,362 +0.13(+2.08%)
Jun 16, 2014 5.989 6.154 5.931 6.076 1,501,061 +0.13(+2.12%)
Jun 13, 2014 5.950 5.979 5.717 5.950 699,683 +0.01(+0.16%)
Jun 12, 2014 5.543 5.960 5.513 5.941 1,182,772 +0.48(+8.70%)
Jun 11, 2014 5.251 5.465 5.236 5.465 467,438 +0.24(+4.65%)
Jun 10, 2014 5.048 5.251 5.009 5.222 540,278 +0.13(+2.48%)
Jun 06, 2014 5.106 5.115 5.018 5.096 326,570 -0.03(-0.57%)
Jun 05, 2014 5.096 5.164 5.048 5.125 571,232 +0.07(+1.34%)
Jun 04, 2014 5.057 5.154 4.999 5.057 860,269 -0.02(-0.38%)
Jun 03, 2014 5.057 5.183 4.931 5.077 487,712 +0.00(+0.00%)
Jun 02, 2014 5.154 5.242 5.028 5.077 385,988 -0.08(-1.51%)
May 30, 2014 5.096 5.164 4.960 5.154 692,560 +0.05(+0.95%)
May 29, 2014 5.048 5.193 4.970 5.106 564,886 +0.02(+0.38%)
May 28, 2014 5.203 5.203 5.038 5.086 1,028,077 -0.17(-3.32%)
May 27, 2014 5.358 5.374 5.222 5.261 475,228 -0.17(-3.04%)
May 23, 2014 5.436 5.426 5.426 5.426 109,098 -0.05(-0.88%)
May 22, 2014 5.494 5.533 5.426 5.475 149,978 +0.07(+1.25%)
May 21, 2014 5.387 5.436 5.339 5.407 189,634 +0.02(+0.36%)
May 20, 2014 5.261 5.484 5.232 5.387 299,822 -0.01(-0.18%)
May 19, 2014 5.494 5.543 5.290 5.397 299,479 -0.01(-0.18%)
May 16, 2014 5.358 5.446 5.339 5.407 242,383 -0.06(-1.07%)
May 15, 2014 5.601 5.601 5.348 5.465 621,516 -0.18(-3.26%)
May 14, 2014 5.698 5.708 5.591 5.649 321,928 +0.08(+1.39%)
May 13, 2014 5.688 5.731 5.552 5.572 403,645 -0.09(-1.54%)
May 12, 2014 5.640 5.824 5.620 5.659 470,137 +0.08(+1.39%)
May 09, 2014 5.649 5.659 5.475 5.581 391,311 -0.07(-1.20%)
May 08, 2014 5.543 5.669 5.504 5.649 381,491 +0.13(+2.28%)
May 07, 2014 5.649 5.659 5.504 5.523 365,931 -0.16(-2.74%)
May 06, 2014 5.678 5.746 5.659 5.678 354,536 -0.01(-0.17%)
May 05, 2014 5.824 5.873 5.669 5.688 452,278 -0.05(-0.85%)
May 02, 2014 5.339 5.814 5.310 5.737 929,593 +0.45(+8.44%)
May 01, 2014 5.281 5.358 5.207 5.290 347,957 -0.16(-2.85%)
Apr 30, 2014 5.378 5.484 5.261 5.446 409,110 +0.04(+0.72%)
Apr 29, 2014 5.271 5.446 5.242 5.407 480,215 +0.17(+3.15%)
Apr 28, 2014 5.397 5.416 5.193 5.242 457,389 -0.13(-2.35%)
Apr 25, 2014 5.154 5.387 5.145 5.368 438,460 +0.25(+4.93%)
Apr 24, 2014 5.086 5.242 5.057 5.115 573,888 -0.10(-1.86%)
Apr 23, 2014 5.164 5.242 5.028 5.213 608,620 +0.11(+2.09%)
Apr 22, 2014 5.106 5.125 4.834 5.106 1,690,726 -0.18(-3.49%)
Apr 21, 2014 5.135 5.348 5.135 5.290 576,558 +0.08(+1.49%)
Apr 17, 2014 5.290 5.213 5.213 5.213 784,911 -0.14(-2.54%)
Apr 16, 2014 5.387 5.387 5.271 5.348 368,838 +0.00(+0.00%)
Apr 15, 2014 5.455 5.455 5.271 5.348 932,158 -0.26(-4.67%)
Apr 14, 2014 5.698 5.756 5.523 5.611 361,865 +0.04(+0.70%)
Apr 11, 2014 5.805 5.824 5.572 5.572 764,627 -0.22(-3.85%)
Apr 10, 2014 5.785 5.853 5.737 5.795 486,095 +0.04(+0.67%)
Apr 09, 2014 5.669 5.833 5.602 5.756 349,672 +0.01(+0.17%)
Apr 08, 2014 5.737 5.766 5.611 5.746 843,219 +0.14(+2.42%)
Apr 07, 2014 5.698 5.844 5.533 5.611 843,146 -0.16(-2.69%)
Apr 04, 2014 5.814 5.844 5.708 5.766 743,332 +0.10(+1.71%)
Apr 03, 2014 5.708 5.737 5.543 5.669 624,000 -0.04(-0.68%)
Apr 02, 2014 5.523 5.795 5.523 5.708 884,235 +0.31(+5.76%)
Apr 01, 2014 5.455 5.533 5.339 5.397 429,452 -0.01(-0.18%)
Mar 31, 2014 5.630 5.640 5.310 5.407 624,344 -0.20(-3.63%)
Mar 28, 2014 5.455 5.688 5.342 5.611 644,664 +0.16(+2.85%)
Mar 27, 2014 5.329 5.475 5.242 5.455 862,740 +0.05(+0.90%)
Mar 26, 2014 5.669 5.785 5.329 5.407 1,090,338 -0.23(-4.13%)
Mar 25, 2014 5.523 5.766 5.523 5.640 721,406 +0.06(+1.04%)
Mar 24, 2014 5.863 5.882 5.494 5.581 1,603,767 -0.47(-7.70%)
Mar 21, 2014 6.115 6.222 5.892 6.047 753,914 +0.01(+0.16%)
Mar 20, 2014 5.698 6.135 5.698 6.038 990,171 +0.15(+2.47%)
Mar 19, 2014 6.028 6.125 5.873 5.892 801,581 -0.31(-5.01%)
Mar 18, 2014 6.076 6.368 5.834 6.203 1,114,045 -0.06(-0.93%)
Mar 17, 2014 6.542 6.649 6.212 6.261 1,602,574 -0.25(-3.87%)
Mar 14, 2014 6.639 6.814 6.358 6.513 1,865,778 -0.05(-0.74%)
Mar 13, 2014 5.989 6.707 5.834 6.562 3,002,863 +0.61(+10.28%)
Mar 12, 2014 5.475 6.028 5.455 5.950 2,597,888 +0.62(+11.66%)
Mar 11, 2014 5.086 5.426 5.018 5.329 1,047,880 +0.28(+5.58%)
Mar 10, 2014 5.125 5.135 5.009 5.048 867,614 -0.11(-2.07%)
Mar 07, 2014 5.115 5.203 4.989 5.154 658,595 -0.05(-0.93%)
Mar 06, 2014 5.271 5.310 5.154 5.203 898,861 +0.10(+1.90%)
Mar 05, 2014 5.242 5.319 5.096 5.106 1,046,187 -0.14(-2.59%)
Mar 04, 2014 5.222 5.300 5.115 5.242 442,957 -0.10(-1.82%)
Mar 03, 2014 5.339 5.387 5.183 5.339 862,762 +0.21(+4.17%)
Feb 28, 2014 5.281 5.319 5.086 5.125 592,339 -0.10(-1.86%)
Feb 27, 2014 5.203 5.364 5.154 5.222 856,052 +0.03(+0.56%)
Feb 26, 2014 5.416 5.416 5.067 5.193 1,019,207 -0.22(-4.12%)
Feb 25, 2014 5.581 5.601 5.358 5.416 546,143 -0.18(-3.29%)
Feb 24, 2014 5.601 5.688 5.543 5.601 427,147 +0.06(+1.05%)
Feb 21, 2014 5.659 5.708 5.446 5.543 418,864 -0.08(-1.38%)
Feb 20, 2014 5.348 5.649 5.300 5.620 587,895 +0.23(+4.32%)
Feb 19, 2014 5.630 5.708 5.329 5.387 886,490 -0.30(-5.29%)
Feb 18, 2014 5.717 5.727 5.533 5.688 904,358 +0.03(+0.51%)
Feb 14, 2014 5.543 5.659 5.659 5.659 1,260,041 +0.21(+3.92%)
Feb 13, 2014 5.348 5.455 5.261 5.446 1,165,403 +0.13(+2.37%)
Feb 12, 2014 5.572 5.572 5.242 5.319 763,331 -0.17(-3.01%)
Feb 11, 2014 5.300 5.533 5.242 5.484 1,631,356 +0.26(+5.02%)
Feb 10, 2014 5.086 5.329 5.038 5.222 1,471,760 +0.21(+4.26%)
Feb 07, 2014 4.863 5.048 4.853 5.009 891,662 +0.18(+3.82%)
Feb 06, 2014 4.902 4.950 4.805 4.824 686,249 -0.06(-1.19%)
Feb 05, 2014 4.931 5.048 4.853 4.883 716,652 +0.04(+0.80%)
Feb 04, 2014 4.863 4.960 4.805 4.844 782,591 -0.13(-2.54%)
Feb 03, 2014 4.931 5.145 4.853 4.970 867,954 +0.11(+2.20%)
Jan 31, 2014 4.883 5.125 4.776 4.863 656,437 -0.02(-0.40%)
Jan 30, 2014 4.921 4.999 4.805 4.883 646,160 -0.16(-3.08%)
Jan 29, 2014 4.912 5.106 4.863 5.038 849,090 +0.16(+3.18%)
Jan 28, 2014 4.902 4.921 4.756 4.883 498,670 +0.05(+1.00%)
Jan 27, 2014 5.106 5.135 4.834 4.834 841,525 -0.30(-5.86%)
Jan 24, 2014 5.115 5.154 5.038 5.135 1,032,341 +0.11(+2.12%)
Jan 23, 2014 5.048 5.174 4.999 5.028 759,542 +0.06(+1.17%)
Jan 22, 2014 5.145 5.154 4.931 4.970 624,646 -0.15(-2.85%)
Jan 21, 2014 4.970 5.213 4.902 5.115 1,146,316 +0.06(+1.15%)
Jan 17, 2014 5.048 5.057 5.057 5.057 1,342,457 +0.20(+4.20%)
Jan 16, 2014 4.620 4.883 4.620 4.853 1,937,377 +0.47(+10.62%)
Jan 15, 2014 4.232 4.494 4.184 4.387 539,392 +0.16(+3.67%)
Jan 14, 2014 4.281 4.436 4.203 4.232 593,243 -0.16(-3.54%)
Jan 13, 2014 4.232 4.446 4.213 4.387 656,079 +0.19(+4.63%)
Jan 10, 2014 4.213 4.271 4.155 4.193 401,396 +0.06(+1.41%)
Jan 09, 2014 4.164 4.261 4.057 4.135 337,944 -0.03(-0.70%)
Jan 08, 2014 4.290 4.290 4.135 4.164 455,866 -0.17(-3.81%)
Jan 07, 2014 4.290 4.368 4.164 4.329 557,127 -0.01(-0.22%)
Jan 06, 2014 4.417 4.455 4.339 4.339 342,962 -0.07(-1.54%)
Jan 03, 2014 4.446 4.572 4.329 4.407 621,298 -0.04(-0.87%)
Jan 02, 2014 4.222 4.451 4.213 4.446 1,137,404 +0.30(+7.26%)
Dec 31, 2013 3.999 4.145 4.145 4.145 877,217 +0.15(+3.64%)
Dec 30, 2013 4.067 4.145 3.999 3.999 682,867 -0.09(-2.14%)
Dec 27, 2013 3.970 4.087 3.931 4.087 458,120 +0.15(+3.69%)
Dec 26, 2013 3.941 4.009 3.912 3.941 396,539 +0.06(+1.50%)
Dec 24, 2013 3.834 3.931 3.834 3.883 289,883 +0.00(+0.00%)
Dec 23, 2013 3.990 3.990 3.824 3.883 934,270 -0.17(-4.31%)
Dec 20, 2013 3.990 4.057 3.873 4.057 1,366,675 +0.10(+2.45%)
Dec 19, 2013 4.028 4.087 3.844 3.960 809,818 -0.10(-2.39%)
Dec 18, 2013 4.116 4.213 4.057 4.057 372,830 -0.08(-1.88%)
Dec 17, 2013 4.203 4.271 4.067 4.135 323,771 -0.11(-2.52%)
Dec 16, 2013 4.057 4.300 4.028 4.242 431,686 +0.17(+4.05%)
Dec 13, 2013 4.077 4.184 4.038 4.077 444,604 -0.01(-0.24%)
Dec 12, 2013 3.844 4.096 3.844 4.087 643,197 +0.12(+2.93%)
Dec 11, 2013 4.077 4.087 3.922 3.970 698,425 -0.09(-2.15%)
Dec 10, 2013 4.087 4.135 4.028 4.057 810,246 +0.09(+2.20%)
Dec 09, 2013 3.912 3.980 3.892 3.970 736,227 +0.08(+1.99%)
Dec 06, 2013 4.174 4.213 3.834 3.892 1,702,018 -0.22(-5.42%)
Dec 05, 2013 4.155 4.156 4.077 4.116 543,271 -0.15(-3.42%)
Dec 04, 2013 4.164 4.281 4.077 4.261 1,029,926 +0.18(+4.52%)
Dec 03, 2013 4.087 4.135 4.067 4.077 775,458 +0.00(+0.00%)
Dec 02, 2013 4.329 4.387 4.057 4.077 1,076,048 -0.35(-7.89%)
Nov 29, 2013 4.261 4.426 4.135 4.426 392,232 +0.32(+7.80%)
Nov 27, 2013 4.077 4.184 4.028 4.106 461,333 +0.02(+0.48%)
Nov 26, 2013 4.135 4.222 4.077 4.087 519,207 -0.11(-2.55%)
Nov 25, 2013 4.077 4.271 3.999 4.193 803,656 -0.09(-2.04%)
Nov 22, 2013 4.339 4.378 4.193 4.281 727,465 -0.05(-1.12%)
Nov 21, 2013 4.426 4.455 4.213 4.329 1,183,039 -0.17(-3.88%)
Nov 20, 2013 4.698 4.737 4.475 4.504 899,345 -0.27(-5.69%)
Nov 19, 2013 4.795 4.883 4.708 4.776 544,008 -0.14(-2.77%)
Nov 18, 2013 4.960 4.989 4.756 4.912 935,963 -0.05(-0.98%)
Nov 15, 2013 5.106 5.145 4.931 4.960 645,541 -0.23(-4.49%)
Nov 14, 2013 5.154 5.222 5.048 5.193 484,219 +0.16(+3.08%)
Nov 12, 2013 5.183 5.290 5.009 5.038 440,356 -0.17(-3.35%)
Nov 11, 2013 5.242 5.261 5.057 5.213 209,107 -0.06(-1.10%)
Nov 08, 2013 4.892 5.290 4.863 5.271 598,296 +0.30(+6.05%)
Nov 07, 2013 5.106 5.207 4.970 4.970 449,726 -0.27(-5.19%)
Nov 06, 2013 5.242 5.242 5.125 5.242 449,388 +0.00(+0.00%)
Nov 05, 2013 5.339 5.377 5.183 5.242 440,639 -0.11(-2.00%)
Nov 04, 2013 5.086 5.387 5.038 5.348 725,220 +0.26(+5.15%)
Nov 01, 2013 5.251 5.251 4.999 5.086 775,846 -0.15(-2.78%)
Oct 31, 2013 5.077 5.281 5.071 5.232 350,185 +0.00(+0.00%)
Oct 30, 2013 5.339 5.397 5.086 5.232 505,311 +0.01(+0.19%)
Oct 29, 2013 5.620 5.626 5.222 5.222 496,324 -0.41(-7.24%)
Oct 28, 2013 5.572 5.746 5.552 5.630 335,334 +0.09(+1.58%)
Oct 25, 2013 5.494 5.630 5.436 5.543 437,587 -0.03(-0.52%)
Oct 24, 2013 5.339 5.601 5.329 5.572 484,828 +0.28(+5.32%)
Oct 23, 2013 5.310 5.513 5.193 5.290 435,730 -0.06(-1.09%)
Oct 22, 2013 5.086 5.378 5.086 5.348 751,439 +0.31(+6.17%)
Oct 21, 2013 4.883 5.077 4.873 5.038 449,847 +0.17(+3.39%)
Oct 18, 2013 4.960 4.980 4.873 4.873 434,790 -0.08(-1.57%)
Oct 17, 2013 4.970 4.989 4.883 4.950 822,834 +0.19(+4.08%)
Oct 16, 2013 4.747 4.795 4.630 4.756 404,004 +0.00(+0.00%)
Oct 15, 2013 4.630 4.776 4.611 4.756 414,217 +0.10(+2.08%)
Oct 14, 2013 4.679 4.727 4.611 4.659 384,671 +0.06(+1.27%)
Oct 11, 2013 4.669 4.679 4.582 4.601 651,561 -0.17(-3.66%)
Oct 10, 2013 4.853 4.950 4.708 4.776 410,976 -0.04(-0.81%)
Oct 09, 2013 4.756 4.863 4.572 4.815 769,506 +0.03(+0.61%)
Oct 08, 2013 4.873 4.950 4.776 4.785 417,136 -0.09(-1.79%)
Oct 07, 2013 5.018 5.057 4.834 4.873 571,984 -0.10(-1.95%)
Oct 04, 2013 4.980 5.028 4.873 4.970 311,991 +0.05(+0.99%)
Oct 03, 2013 5.038 5.096 4.873 4.921 389,958 -0.16(-3.06%)
Oct 02, 2013 5.145 5.319 4.970 5.077 574,850 +0.01(+0.19%)
Oct 01, 2013 5.018 5.145 4.960 5.067 532,587 -0.19(-3.69%)
Sep 27, 2013 5.348 5.397 5.251 5.261 295,464 -0.02(-0.37%)
Sep 26, 2013 5.387 5.436 5.193 5.281 570,381 -0.06(-1.09%)
Sep 25, 2013 5.368 5.465 5.339 5.339 453,794 +0.01(+0.18%)
Sep 24, 2013 5.018 5.329 5.018 5.329 472,908 +0.20(+3.98%)
Sep 23, 2013 5.339 5.348 5.125 5.125 629,492 -0.19(-3.65%)
Sep 20, 2013 5.543 5.640 5.271 5.319 906,891 -0.41(-7.12%)
Sep 19, 2013 5.999 6.028 5.649 5.727 791,810 -0.09(-1.50%)
Sep 18, 2013 5.222 5.911 5.193 5.814 1,599,146 +0.48(+8.91%)
Sep 17, 2013 5.281 5.339 5.193 5.339 409,788 +0.16(+3.00%)
Sep 16, 2013 5.387 5.766 5.174 5.183 561,698 -0.17(-3.09%)
Sep 13, 2013 5.174 5.378 5.125 5.348 558,254 +0.14(+2.61%)
Sep 12, 2013 5.416 5.446 5.135 5.213 1,071,625 -0.47(-8.20%)
Sep 11, 2013 5.678 5.727 5.552 5.678 760,604 -0.06(-1.02%)
Sep 10, 2013 5.999 5.999 5.717 5.737 685,230 -0.37(-6.04%)
Sep 09, 2013 6.154 6.164 6.047 6.106 220,043 +0.03(+0.48%)
Sep 06, 2013 5.989 6.155 5.941 6.076 372,395 +0.14(+2.29%)
Sep 05, 2013 6.241 6.251 5.902 5.941 559,557 -0.27(-4.37%)
Sep 04, 2013 6.222 6.268 6.018 6.212 712,863 -0.03(-0.47%)
Sep 03, 2013 6.513 6.513 6.135 6.241 583,931 -0.11(-1.68%)
Aug 30, 2013 6.251 6.465 6.115 6.348 568,838 -0.09(-1.36%)
Aug 29, 2013 6.348 6.630 5.950 6.436 1,118,449 -0.08(-1.19%)
Aug 28, 2013 6.775 6.911 6.397 6.513 885,718 -0.15(-2.19%)
Aug 27, 2013 7.125 7.251 6.534 6.659 1,754,341 -0.26(-3.79%)
Aug 26, 2013 6.698 7.066 6.688 6.921 1,384,250 +0.28(+4.24%)
Aug 23, 2013 6.290 6.698 6.241 6.639 977,914 +0.35(+5.56%)
Aug 22, 2013 6.271 6.426 6.232 6.290 534,413 -0.01(-0.15%)
Aug 21, 2013 6.329 6.387 6.164 6.300 409,869 -0.06(-0.92%)
Aug 20, 2013 6.212 6.455 6.115 6.358 562,331 +0.13(+2.02%)
Aug 19, 2013 6.465 6.504 6.193 6.232 751,550 -0.26(-4.04%)
Aug 16, 2013 6.484 6.504 6.309 6.494 997,585 +0.18(+2.92%)
Aug 15, 2013 5.785 6.309 5.737 6.309 1,274,724 +0.48(+8.15%)
Aug 14, 2013 5.756 5.863 5.611 5.834 817,937 +0.00(+0.00%)
Aug 13, 2013 5.795 5.873 5.698 5.834 540,728 +0.08(+1.35%)
Aug 12, 2013 5.717 5.828 5.659 5.756 893,375 +0.37(+6.85%)
Aug 09, 2013 5.319 5.494 5.193 5.387 462,201 +0.11(+2.02%)
Aug 08, 2013 5.038 5.348 5.009 5.281 433,504 +0.40(+8.15%)
Aug 07, 2013 4.931 4.960 4.805 4.883 608,981 -0.15(-2.90%)
Aug 06, 2013 5.106 5.213 4.941 5.028 613,564 -0.17(-3.18%)
Aug 05, 2013 5.106 5.339 5.106 5.193 635,910 +0.10(+1.90%)
Aug 02, 2013 5.319 5.319 4.960 5.096 1,214,479 -0.24(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.