Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.680 3.642 3.659 730,004 +0.00(+0.00%)
Jul 30, 2003 3.683 3.704 3.646 3.659 752,372 -0.04(-1.21%)
Jul 29, 2003 3.690 3.735 3.690 3.704 706,765 +0.00(+0.00%)
Jul 28, 2003 3.745 3.752 3.704 3.704 729,714 -0.02(-0.65%)
Jul 25, 2003 3.752 3.756 3.718 3.728 718,966 -0.02(-0.55%)
Jul 24, 2003 3.749 3.766 3.742 3.749 630,656 +0.01(+0.18%)
Jul 23, 2003 3.735 3.742 3.708 3.742 600,445 +0.02(+0.65%)
Jul 22, 2003 3.735 3.742 3.701 3.718 722,742 -0.02(-0.64%)
Jul 21, 2003 3.745 3.780 3.735 3.742 753,825 +0.01(+0.37%)
Jul 18, 2003 3.666 3.749 3.632 3.728 686,140 +0.08(+2.17%)
Jul 17, 2003 3.745 3.759 3.615 3.649 1,288,910 -0.11(-3.02%)
Jul 16, 2003 3.800 3.800 3.738 3.763 1,198,858 -0.04(-1.00%)
Jul 15, 2003 3.794 3.818 3.787 3.800 1,073,075 +0.00(+0.09%)
Jul 14, 2003 3.818 3.818 3.794 3.797 783,745 +0.01(+0.18%)
Jul 11, 2003 3.794 3.811 3.787 3.790 759,635 -0.02(-0.45%)
Jul 10, 2003 3.811 3.814 3.787 3.807 755,858 +0.01(+0.18%)
Jul 09, 2003 3.787 3.811 3.773 3.800 819,766 +0.01(+0.36%)
Jul 08, 2003 3.745 3.787 3.745 3.787 973,146 +0.02(+0.46%)
Jul 07, 2003 3.735 3.776 3.735 3.769 836,905 +0.03(+0.74%)
Jul 03, 2003 3.728 3.745 3.721 3.742 409,883 +0.02(+0.65%)
Jul 02, 2003 3.708 3.728 3.687 3.718 724,195 -0.01(-0.18%)
Jul 01, 2003 3.728 3.742 3.701 3.725 824,705 -0.02(-0.46%)
Jun 30, 2003 3.725 3.745 3.711 3.742 840,391 +0.02(+0.46%)
Jun 27, 2003 3.725 3.742 3.708 3.725 791,589 -0.01(-0.28%)
Jun 26, 2003 3.728 3.766 3.714 3.735 778,516 -0.00(-0.09%)
Jun 25, 2003 3.759 3.769 3.738 3.738 984,475 -0.02(-0.55%)
Jun 24, 2003 3.759 3.776 3.742 3.759 975,179 -0.01(-0.36%)
Jun 23, 2003 3.756 3.780 3.732 3.773 967,045 +0.01(+0.27%)
Jun 20, 2003 3.759 3.787 3.738 3.763 793,913 +0.00(+0.09%)
Jun 19, 2003 3.763 3.787 3.756 3.759 924,924 -0.03(-0.73%)
Jun 18, 2003 3.749 3.814 3.728 3.787 1,536,409 +0.02(+0.55%)
Jun 17, 2003 3.769 3.787 3.756 3.766 1,080,628 +0.00(+0.00%)
Jun 16, 2003 3.759 3.780 3.749 3.766 889,775 -0.00(-0.09%)
Jun 13, 2003 3.752 3.783 3.745 3.769 882,222 +0.01(+0.27%)
Jun 12, 2003 3.794 3.797 3.742 3.759 920,276 -0.04(-1.18%)
Jun 11, 2003 3.738 3.811 3.738 3.804 1,078,885 +0.05(+1.28%)
Jun 10, 2003 3.752 3.769 3.725 3.756 1,037,344 +0.02(+0.55%)
Jun 09, 2003 3.742 3.749 3.721 3.735 1,031,825 +0.00(+0.09%)
Jun 06, 2003 3.756 3.766 3.721 3.732 1,195,081 -0.02(-0.64%)
Jun 05, 2003 3.725 3.769 3.718 3.756 1,270,028 +0.01(+0.37%)
Jun 04, 2003 3.690 3.752 3.666 3.742 1,248,822 +0.06(+1.59%)
Jun 03, 2003 3.745 3.776 3.683 3.683 1,626,461 -0.07(-1.83%)
Jun 02, 2003 3.752 3.773 3.728 3.752 1,130,883 -0.01(-0.37%)
May 30, 2003 3.732 3.773 3.718 3.766 913,304 +0.05(+1.30%)
May 29, 2003 3.752 3.769 3.704 3.718 958,621 -0.03(-0.74%)
May 28, 2003 3.780 3.780 3.666 3.745 1,173,875 -0.03(-0.73%)
May 27, 2003 3.683 3.814 3.683 3.773 1,485,573 +0.06(+1.48%)
May 23, 2003 3.642 3.773 3.632 3.718 1,084,694 +0.07(+1.89%)
May 22, 2003 3.639 3.683 3.621 3.649 809,309 +0.00(+0.00%)
May 21, 2003 3.611 3.666 3.601 3.649 782,583 +0.04(+1.15%)
May 20, 2003 3.566 3.611 3.563 3.608 719,547 +0.04(+1.16%)
May 19, 2003 3.580 3.590 3.546 3.566 725,647 -0.01(-0.38%)
May 16, 2003 3.529 3.608 3.529 3.580 852,011 +0.03(+0.87%)
May 15, 2003 3.532 3.566 3.529 3.549 667,549 +0.02(+0.49%)
May 14, 2003 3.549 3.563 3.515 3.532 1,262,185 -0.04(-1.16%)
May 13, 2003 3.563 3.608 3.559 3.573 998,999 +0.00(+0.10%)
May 12, 2003 3.577 3.580 3.549 3.570 1,212,511 -0.01(-0.19%)
May 09, 2003 3.546 3.611 3.546 3.577 1,253,760 +0.03(+0.87%)
May 08, 2003 3.559 3.594 3.546 3.546 984,765 -0.03(-0.77%)
May 07, 2003 3.580 3.608 3.556 3.573 879,317 +0.00(+0.10%)
May 06, 2003 3.549 3.573 3.532 3.570 857,240 +0.02(+0.58%)
May 05, 2003 3.556 3.577 3.535 3.549 688,755 -0.03(-0.87%)
May 02, 2003 3.529 3.580 3.529 3.580 725,647 +0.03(+0.97%)
May 01, 2003 3.549 3.577 3.522 3.546 665,806 -0.00(-0.10%)
Apr 30, 2003 3.494 3.563 3.487 3.549 763,411 +0.06(+1.58%)
Apr 29, 2003 3.467 3.498 3.463 3.494 629,785 +0.01(+0.40%)
Apr 28, 2003 3.460 3.504 3.446 3.480 1,014,686 -0.01(-0.39%)
Apr 25, 2003 3.487 3.494 3.463 3.494 586,792 +0.01(+0.40%)
Apr 24, 2003 3.467 3.487 3.449 3.480 676,554 +0.01(+0.40%)
Apr 23, 2003 3.529 3.529 3.449 3.467 1,096,314 -0.03(-0.79%)
Apr 22, 2003 3.480 3.498 3.460 3.494 913,014 +0.02(+0.59%)
Apr 21, 2003 3.484 3.511 3.446 3.473 973,436 -0.02(-0.49%)
Apr 17, 2003 3.456 3.494 3.456 3.491 703,860 +0.03(+0.90%)
Apr 16, 2003 3.432 3.477 3.415 3.460 832,838 +0.00(+0.00%)
Apr 15, 2003 3.449 3.477 3.408 3.460 1,313,021 -0.01(-0.40%)
Apr 14, 2003 3.570 3.570 3.463 3.473 1,044,026 -0.10(-2.70%)
Apr 11, 2003 3.559 3.594 3.546 3.570 1,037,925 +0.01(+0.29%)
Apr 10, 2003 3.529 3.559 3.515 3.559 670,744 +0.04(+1.17%)
Apr 09, 2003 3.529 3.542 3.501 3.518 885,998 -0.02(-0.49%)
Apr 08, 2003 3.522 3.546 3.504 3.535 672,487 +0.02(+0.69%)
Apr 07, 2003 3.525 3.546 3.511 3.511 700,374 -0.01(-0.39%)
Apr 04, 2003 3.470 3.532 3.460 3.525 819,185 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.467 645,471 +0.01(+0.40%)
Apr 02, 2003 3.425 3.477 3.415 3.453 654,186 +0.04(+1.11%)
Apr 01, 2003 3.415 3.436 3.398 3.415 888,613 -0.00(-0.10%)
Mar 31, 2003 3.405 3.442 3.405 3.418 802,627 -0.02(-0.60%)
Mar 28, 2003 3.446 3.467 3.422 3.439 559,195 -0.03(-0.79%)
Mar 27, 2003 3.442 3.491 3.411 3.467 551,933 -0.00(-0.10%)
Mar 26, 2003 3.436 3.494 3.425 3.470 767,187 +0.03(+0.80%)
Mar 25, 2003 3.394 3.442 3.377 3.442 807,566 +0.04(+1.32%)
Mar 24, 2003 3.401 3.408 3.387 3.398 614,098 +0.00(+0.00%)
Mar 21, 2003 3.356 3.401 3.346 3.398 452,295 +0.02(+0.71%)
Mar 20, 2003 3.363 3.387 3.343 3.374 641,695 +0.00(+0.10%)
Mar 19, 2003 3.356 3.384 3.343 3.370 678,587 +0.00(+0.00%)
Mar 18, 2003 3.391 3.408 3.356 3.370 841,553 -0.01(-0.20%)
Mar 17, 2003 3.405 3.408 3.339 3.377 1,041,702 -0.03(-0.81%)
Mar 14, 2003 3.394 3.408 3.380 3.405 508,940 -0.01(-0.20%)
Mar 13, 2003 3.856 3.856 3.401 3.411 859,854 -0.01(-0.20%)
Mar 12, 2003 3.432 3.432 3.377 3.418 863,049 +0.01(+0.30%)
Mar 11, 2003 3.460 3.473 3.408 3.408 707,056 -0.07(-1.98%)
Mar 10, 2003 3.436 3.477 3.398 3.477 885,708 +0.06(+1.71%)
Mar 07, 2003 3.439 3.446 3.391 3.418 786,360 -0.02(-0.50%)
Mar 06, 2003 3.408 3.442 3.387 3.436 837,777 +0.01(+0.40%)
Mar 05, 2003 3.391 3.429 3.391 3.422 600,445 +0.01(+0.20%)
Mar 04, 2003 3.408 3.432 3.374 3.415 749,177 +0.01(+0.40%)
Mar 03, 2003 3.408 3.436 3.380 3.401 422,665 -0.01(-0.20%)
Feb 28, 2003 3.408 3.436 3.360 3.408 693,983 +0.00(+0.10%)
Feb 27, 2003 3.367 3.408 3.339 3.405 602,479 +0.07(+1.96%)
Feb 26, 2003 3.370 3.370 3.336 3.339 570,525 -0.03(-1.02%)
Feb 25, 2003 3.401 3.418 3.360 3.374 776,483 -0.03(-0.81%)
Feb 24, 2003 3.415 3.442 3.377 3.401 709,089 +0.01(+0.30%)
Feb 21, 2003 3.425 3.442 3.380 3.391 681,492 -0.03(-1.00%)
Feb 20, 2003 3.374 3.425 3.367 3.425 719,547 +0.07(+2.05%)
Feb 19, 2003 3.391 3.394 3.353 3.356 757,601 -0.03(-0.81%)
Feb 18, 2003 3.374 3.422 3.363 3.384 693,983 -0.00(-0.10%)
Feb 14, 2003 3.374 3.418 3.360 3.387 614,679 +0.01(+0.41%)
Feb 13, 2003 3.380 3.422 3.360 3.374 721,290 +0.00(+0.00%)
Feb 12, 2003 3.442 3.477 3.370 3.374 894,132 -0.07(-2.10%)
Feb 11, 2003 3.515 3.515 3.436 3.446 717,223 -0.07(-1.96%)
Feb 10, 2003 3.494 3.542 3.429 3.515 1,026,596 +0.07(+1.90%)
Feb 07, 2003 3.432 3.463 3.425 3.449 488,025 +0.01(+0.30%)
Feb 06, 2003 3.484 3.491 3.429 3.439 804,080 -0.02(-0.60%)
Feb 05, 2003 3.508 3.508 3.436 3.460 650,700 -0.04(-1.08%)
Feb 04, 2003 3.504 3.511 3.460 3.498 580,692 +0.00(+0.00%)
Feb 03, 2003 3.494 3.542 3.449 3.498 513,298 -0.01(-0.39%)
Jan 31, 2003 3.449 3.522 3.418 3.511 554,257 +0.09(+2.51%)
Jan 30, 2003 3.477 3.494 3.401 3.425 592,892 -0.05(-1.39%)
Jan 29, 2003 3.494 3.494 3.429 3.473 720,999 -0.07(-2.04%)
Jan 28, 2003 3.436 3.546 3.429 3.546 691,660 +0.13(+3.94%)
Jan 27, 2003 3.484 3.504 3.384 3.411 936,253 -0.11(-3.03%)
Jan 24, 2003 3.563 3.580 3.498 3.518 784,326 -0.04(-1.16%)
Jan 23, 2003 3.590 3.608 3.532 3.559 584,178 -0.04(-1.24%)
Jan 22, 2003 3.615 3.615 3.577 3.604 480,182 -0.01(-0.29%)
Jan 21, 2003 3.618 3.628 3.580 3.615 659,705 +0.00(+0.00%)
Jan 17, 2003 3.632 3.632 3.601 3.615 634,723 -0.01(-0.19%)
Jan 16, 2003 3.628 3.659 3.611 3.621 723,323 -0.01(-0.19%)
Jan 15, 2003 3.649 3.656 3.590 3.628 825,576 -0.02(-0.66%)
Jan 14, 2003 3.628 3.683 3.615 3.652 958,040 +0.04(+1.05%)
Jan 13, 2003 3.625 3.663 3.563 3.615 1,116,068 -0.01(-0.19%)
Jan 10, 2003 3.611 3.701 3.584 3.621 1,007,133 +0.04(+1.25%)
Jan 09, 2003 3.559 3.608 3.535 3.577 822,381 +0.01(+0.39%)
Jan 08, 2003 3.615 3.628 3.556 3.563 1,045,478 -0.05(-1.43%)
Jan 07, 2003 3.559 3.632 3.498 3.615 1,484,120 +0.08(+2.34%)
Jan 06, 2003 3.463 3.597 3.446 3.532 1,341,198 +0.07(+1.99%)
Jan 03, 2003 3.436 3.508 3.425 3.463 804,661 +0.03(+1.00%)
Jan 02, 2003 3.415 3.453 3.394 3.429 442,708 +0.02(+0.61%)
Dec 31, 2002 3.415 3.425 3.394 3.408 496,449 -0.01(-0.40%)
Dec 30, 2002 3.432 3.439 3.408 3.422 580,111 -0.01(-0.30%)
Dec 27, 2002 3.411 3.442 3.405 3.432 466,238 -0.00(-0.10%)
Dec 26, 2002 3.394 3.436 3.394 3.436 466,819 +0.04(+1.11%)
Dec 24, 2002 3.384 3.422 3.380 3.398 187,366 +0.01(+0.20%)
Dec 23, 2002 3.380 3.425 3.363 3.391 630,656 +0.01(+0.41%)
Dec 20, 2002 3.374 3.401 3.374 3.377 606,836 +0.00(+0.10%)
Dec 19, 2002 3.367 3.408 3.343 3.374 608,289 +0.04(+1.24%)
Dec 18, 2002 3.336 3.374 3.325 3.332 445,032 +0.00(+0.10%)
Dec 17, 2002 3.363 3.394 3.308 3.329 888,322 -0.04(-1.33%)
Dec 16, 2002 3.405 3.408 3.360 3.374 553,967 -0.02(-0.71%)
Dec 13, 2002 3.374 3.405 3.367 3.398 543,218 +0.00(+0.00%)
Dec 12, 2002 3.425 3.432 3.356 3.398 691,079 -0.03(-0.80%)
Dec 11, 2002 3.391 3.432 3.349 3.425 760,216 +0.03(+1.02%)
Dec 10, 2002 3.353 3.401 3.312 3.391 841,263 +0.05(+1.55%)
Dec 09, 2002 3.305 3.356 3.277 3.339 640,533 +0.04(+1.15%)
Dec 06, 2002 3.270 3.336 3.270 3.301 533,632 +0.01(+0.42%)
Dec 05, 2002 3.305 3.363 3.288 3.288 513,588 -0.02(-0.52%)
Dec 04, 2002 3.277 3.305 3.274 3.305 548,738 +0.02(+0.52%)
Dec 03, 2002 3.288 3.305 3.257 3.288 492,673 +0.00(+0.10%)
Dec 02, 2002 3.315 3.319 3.270 3.284 684,978 -0.03(-0.93%)
Nov 29, 2002 3.267 3.322 3.246 3.315 352,947 +0.02(+0.52%)
Nov 27, 2002 3.305 3.329 3.270 3.298 748,886 -0.01(-0.21%)
Nov 26, 2002 3.367 3.384 3.277 3.305 675,392 -0.12(-3.52%)
Nov 25, 2002 3.363 3.439 3.363 3.425 787,812 +0.06(+1.84%)
Nov 22, 2002 3.367 3.394 3.343 3.363 632,399 +0.00(+0.00%)
Nov 21, 2002 3.312 3.394 3.277 3.363 867,988 +0.02(+0.72%)
Nov 20, 2002 3.322 3.353 3.305 3.339 764,573 +0.01(+0.41%)
Nov 19, 2002 3.308 3.370 3.308 3.325 666,387 -0.01(-0.21%)
Nov 18, 2002 3.305 3.363 3.277 3.332 630,656 +0.03(+0.83%)
Nov 15, 2002 3.315 3.332 3.281 3.305 547,866 -0.01(-0.31%)
Nov 14, 2002 3.267 3.339 3.267 3.315 637,628 +0.06(+1.69%)
Nov 13, 2002 3.219 3.277 3.212 3.260 684,688 +0.02(+0.64%)
Nov 12, 2002 3.243 3.294 3.188 3.239 882,803 +0.04(+1.40%)
Nov 11, 2002 3.222 3.226 3.170 3.195 433,703 -0.03(-0.85%)
Nov 08, 2002 3.222 3.232 3.188 3.222 595,797 +0.00(+0.00%)
Nov 07, 2002 3.236 3.260 3.188 3.222 636,466 -0.01(-0.43%)
Nov 06, 2002 3.191 3.260 3.174 3.236 871,474 +0.09(+2.84%)
Nov 05, 2002 3.126 3.177 3.105 3.146 566,748 +0.02(+0.77%)
Nov 04, 2002 3.098 3.181 3.098 3.122 717,804 +0.01(+0.44%)
Nov 01, 2002 3.109 3.133 3.047 3.109 812,213 -0.02(-0.55%)
Oct 31, 2002 3.105 3.126 3.047 3.126 674,811 +0.01(+0.22%)
Oct 30, 2002 3.081 3.122 3.050 3.119 648,957 +0.02(+0.78%)
Oct 29, 2002 3.036 3.098 3.019 3.095 929,862 +0.00(+0.00%)
Oct 28, 2002 2.995 3.115 2.995 3.095 1,201,762 +0.13(+4.54%)
Oct 25, 2002 2.912 2.961 2.874 2.961 849,687 +0.04(+1.30%)
Oct 24, 2002 2.930 2.933 2.874 2.923 1,318,540 -0.01(-0.35%)
Oct 23, 2002 2.995 2.995 2.930 2.933 717,223 -0.08(-2.63%)
Oct 22, 2002 3.009 3.026 2.943 3.012 879,898 -0.02(-0.68%)
Oct 21, 2002 2.933 3.047 2.933 3.033 913,304 +0.11(+3.77%)
Oct 18, 2002 2.888 3.002 2.874 2.923 1,133,207 +0.01(+0.35%)
Oct 17, 2002 2.943 3.043 2.912 2.912 1,159,060 -0.04(-1.51%)
Oct 16, 2002 2.933 2.961 2.874 2.957 1,113,163 -0.06(-1.83%)
Oct 15, 2002 2.857 3.060 2.857 3.012 1,505,036 +0.14(+4.79%)
Oct 14, 2002 3.012 3.081 2.823 2.874 2,042,154 -0.27(-8.64%)
Oct 11, 2002 3.150 3.253 3.098 3.146 1,299,368 +0.06(+1.78%)
Oct 10, 2002 2.840 3.095 2.840 3.091 1,991,318 +0.24(+8.45%)
Oct 09, 2002 2.978 3.064 2.819 2.850 1,760,377 -0.14(-4.83%)
Oct 08, 2002 3.198 3.229 2.930 2.995 2,099,962 -0.19(-5.95%)
Oct 07, 2002 3.219 3.301 3.184 3.184 863,630 -0.07(-2.01%)
Oct 04, 2002 3.401 3.401 3.246 3.250 881,350 -0.14(-4.16%)
Oct 03, 2002 3.360 3.401 3.356 3.391 519,979 +0.02(+0.61%)
Oct 02, 2002 3.415 3.415 3.356 3.370 582,725 -0.04(-1.11%)
Oct 01, 2002 3.394 3.422 3.360 3.408 664,063 -0.02(-0.70%)
Sep 30, 2002 3.436 3.439 3.377 3.432 603,931 -0.01(-0.30%)
Sep 27, 2002 3.460 3.473 3.439 3.442 448,228 -0.01(-0.40%)
Sep 26, 2002 3.374 3.480 3.360 3.456 719,256 +0.07(+1.93%)
Sep 25, 2002 3.270 3.391 3.253 3.391 883,384 +0.12(+3.68%)
Sep 24, 2002 3.288 3.336 3.246 3.270 1,011,491 -0.09(-2.66%)
Sep 23, 2002 3.401 3.425 3.356 3.360 898,780 -0.05(-1.51%)
Sep 20, 2002 3.442 3.460 3.391 3.411 773,869 -0.03(-0.90%)
Sep 19, 2002 3.436 3.460 3.415 3.442 2,556,324 +0.00(+0.00%)
Sep 18, 2002 3.453 3.494 3.425 3.442 646,052 -0.02(-0.60%)
Sep 17, 2002 3.501 3.504 3.446 3.463 764,863 -0.05(-1.37%)
Sep 16, 2002 3.487 3.511 3.463 3.511 577,787 +0.01(+0.39%)
Sep 13, 2002 3.494 3.518 3.449 3.498 410,173 +0.03(+0.79%)
Sep 12, 2002 3.501 3.508 3.470 3.470 440,965 -0.00(-0.10%)
Sep 11, 2002 3.518 3.529 3.473 3.473 476,115 -0.03(-0.98%)
Sep 10, 2002 3.504 3.518 3.477 3.508 775,612 +0.03(+0.79%)
Sep 09, 2002 3.456 3.494 3.446 3.480 651,572 +0.03(+0.80%)
Sep 06, 2002 3.453 3.477 3.442 3.453 492,092 +0.01(+0.30%)
Sep 05, 2002 3.456 3.467 3.429 3.442 437,770 -0.03(-0.79%)
Sep 04, 2002 3.442 3.491 3.442 3.470 624,556 +0.03(+0.80%)
Sep 03, 2002 3.511 3.529 3.436 3.442 786,069 -0.09(-2.63%)
Aug 30, 2002 3.535 3.559 3.498 3.535 415,112 +0.01(+0.39%)
Aug 29, 2002 3.446 3.529 3.446 3.522 571,106 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.429 3.460 3,427,798 -0.00(-0.10%)
Aug 27, 2002 3.491 3.504 3.460 3.463 542,928 -0.03(-0.79%)
Aug 26, 2002 3.477 3.508 3.460 3.491 513,879 +0.00(+0.00%)
Aug 23, 2002 3.442 3.494 3.432 3.491 596,378 +0.04(+1.30%)
Aug 22, 2002 3.449 3.453 3.425 3.446 568,491 +0.00(+0.00%)
Aug 21, 2002 3.453 3.473 3.411 3.446 854,916 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.398 3.460 1,048,964 -0.10(-2.80%)
Aug 16, 2002 3.556 3.577 3.529 3.559 457,814 -0.00(-0.10%)
Aug 15, 2002 3.511 3.580 3.504 3.563 671,035 +0.05(+1.47%)
Aug 14, 2002 3.460 3.511 3.446 3.511 879,027 +0.06(+1.80%)
Aug 13, 2002 3.484 3.487 3.425 3.449 665,225 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.398 3.491 860,726 +0.17(+4.97%)
Aug 07, 2002 3.270 3.384 3.263 3.325 837,486 +0.09(+2.77%)
Aug 06, 2002 3.246 3.281 3.201 3.236 840,391 +0.02(+0.54%)
Aug 05, 2002 3.229 3.305 3.208 3.219 739,010 +0.01(+0.32%)
Aug 02, 2002 3.222 3.281 3.201 3.208 576,915 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.