Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.235 3.301 3.208 3.266 882,976 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.149 3.208 831,258 +0.04(+1.41%)
Jul 29, 2002 3.125 3.184 3.104 3.163 993,384 +0.05(+1.55%)
Jul 26, 2002 3.160 3.163 3.101 3.115 1,087,231 -0.02(-0.55%)
Jul 25, 2002 3.080 3.166 3.063 3.132 1,496,032 +0.11(+3.76%)
Jul 24, 2002 2.891 3.049 2.702 3.018 2,379,008 -0.03(-1.02%)
Jul 23, 2002 3.115 3.163 3.029 3.049 1,355,698 -0.01(-0.23%)
Jul 22, 2002 3.166 3.170 3.036 3.056 1,763,337 -0.14(-4.41%)
Jul 19, 2002 3.273 3.277 3.170 3.197 1,232,505 -0.07(-2.21%)
Jul 17, 2002 3.197 3.304 3.197 3.270 830,386 -0.15(-4.43%)
Jul 12, 2002 3.493 3.511 3.390 3.421 803,656 -0.07(-1.97%)
Jul 11, 2002 3.514 3.524 3.442 3.490 895,469 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.493 3.524 1,115,995 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,677 +0.00(+0.10%)
Jul 08, 2002 3.493 3.500 3.493 3.500 588,069 +0.00(+0.00%)
Jul 05, 2002 3.459 3.504 3.449 3.500 244,060 +0.07(+2.01%)
Jul 04, 2002 3.442 3.459 3.366 3.431 554,947 +0.00(+0.00%)
Jul 03, 2002 3.442 3.459 3.366 3.431 554,947 -0.01(-0.20%)
Jul 02, 2002 3.476 3.493 3.339 3.438 861,184 -0.04(-1.09%)
Jul 01, 2002 3.504 3.511 3.425 3.476 529,088 -0.03(-0.79%)
Jun 28, 2002 3.493 3.511 3.359 3.504 1,118,320 +0.03(+0.79%)
Jun 27, 2002 3.215 3.507 3.204 3.476 1,291,486 +0.23(+6.99%)
Jun 26, 2002 3.314 3.332 3.173 3.249 1,500,391 -0.12(-3.67%)
Jun 25, 2002 3.166 3.493 3.160 3.373 2,430,726 -0.23(-6.49%)
Jun 21, 2002 3.717 3.769 3.545 3.607 1,326,933 -0.14(-3.68%)
Jun 20, 2002 3.769 3.779 3.734 3.745 567,150 -0.03(-0.91%)
Jun 19, 2002 3.786 3.813 3.772 3.779 577,609 -0.01(-0.36%)
Jun 18, 2002 3.772 3.803 3.765 3.793 565,406 +0.00(+0.09%)
Jun 17, 2002 3.779 3.820 3.765 3.789 534,608 +0.02(+0.64%)
Jun 14, 2002 3.783 3.786 3.762 3.765 539,838 +0.00(+0.09%)
Jun 12, 2002 3.741 3.786 3.734 3.762 687,437 +0.02(+0.46%)
Jun 11, 2002 3.779 3.786 3.738 3.745 711,262 -0.03(-0.73%)
Jun 10, 2002 3.831 3.834 3.727 3.772 1,158,996 -0.03(-0.81%)
Jun 07, 2002 3.789 3.838 3.786 3.803 533,737 -0.01(-0.27%)
Jun 06, 2002 3.793 3.838 3.789 3.813 645,017 -0.01(-0.36%)
Jun 05, 2002 3.879 3.879 3.807 3.827 558,143 -0.02(-0.45%)
May 31, 2002 3.865 3.886 3.838 3.844 435,822 -0.04(-0.98%)
May 28, 2002 3.820 3.882 3.807 3.882 735,377 +0.07(+1.71%)
May 27, 2002 3.807 3.824 3.800 3.817 577,609 +0.00(+0.00%)
May 24, 2002 3.807 3.824 3.800 3.817 577,609 +0.01(+0.27%)
May 23, 2002 3.831 3.848 3.807 3.807 612,766 -0.03(-0.81%)
May 22, 2002 3.865 3.872 3.807 3.838 608,408 -0.02(-0.54%)
May 21, 2002 3.872 3.889 3.855 3.858 645,888 -0.03(-0.71%)
May 20, 2002 3.858 3.889 3.855 3.886 541,872 +0.04(+0.98%)
May 17, 2002 3.872 3.879 3.824 3.848 585,745 -0.02(-0.53%)
May 16, 2002 3.858 3.886 3.851 3.869 397,179 +0.00(+0.00%)
May 15, 2002 3.893 3.900 3.855 3.869 420,423 -0.03(-0.88%)
May 14, 2002 3.903 3.903 3.882 3.903 539,257 +0.00(+0.00%)
May 13, 2002 3.872 3.903 3.838 3.903 979,728 +0.03(+0.80%)
May 10, 2002 3.889 3.903 3.872 3.872 461,971 -0.02(-0.53%)
May 09, 2002 3.886 3.920 3.886 3.893 472,140 +0.01(+0.18%)
May 08, 2002 3.910 3.937 3.886 3.886 671,166 -0.03(-0.70%)
May 07, 2002 3.927 3.934 3.893 3.913 628,746 +0.00(+0.09%)
May 06, 2002 3.924 3.934 3.906 3.910 594,461 -0.01(-0.18%)
May 03, 2002 3.937 3.937 3.910 3.917 575,576 -0.01(-0.18%)
May 02, 2002 3.924 3.937 3.913 3.924 529,959 -0.01(-0.18%)
May 01, 2002 3.913 3.934 3.906 3.930 377,422 +0.02(+0.44%)
Apr 30, 2002 3.896 3.920 3.889 3.913 622,935 +0.00(+0.09%)
Apr 29, 2002 3.958 3.958 3.903 3.910 644,726 -0.05(-1.22%)
Apr 26, 2002 3.951 3.972 3.924 3.958 442,214 -0.03(-0.69%)
Apr 25, 2002 3.982 3.989 3.944 3.986 701,673 -0.01(-0.34%)
Apr 24, 2002 3.927 3.999 3.927 3.999 516,885 +0.05(+1.22%)
Apr 23, 2002 3.924 3.972 3.906 3.951 635,719 +0.05(+1.32%)
Apr 22, 2002 3.896 3.937 3.893 3.900 716,491 +0.00(+0.00%)
Apr 19, 2002 3.906 3.920 3.900 3.900 419,551 -0.00(-0.09%)
Apr 18, 2002 3.896 3.910 3.893 3.903 339,941 +0.01(+0.18%)
Apr 17, 2002 3.893 3.920 3.882 3.896 476,789 +0.00(+0.00%)
Apr 16, 2002 3.889 3.903 3.882 3.896 607,536 +0.00(+0.00%)
Apr 15, 2002 3.917 3.934 3.896 3.896 533,446 -0.02(-0.53%)
Apr 12, 2002 3.944 3.951 3.906 3.917 454,417 -0.02(-0.52%)
Apr 11, 2002 3.934 3.951 3.924 3.937 570,055 +0.01(+0.35%)
Apr 10, 2002 3.920 3.955 3.903 3.924 820,508 +0.01(+0.26%)
Apr 09, 2002 3.886 3.920 3.882 3.913 762,979 +0.03(+0.71%)
Apr 08, 2002 3.889 3.910 3.879 3.886 511,655 -0.01(-0.26%)
Apr 05, 2002 3.889 3.903 3.886 3.896 351,853 +0.01(+0.35%)
Apr 04, 2002 3.889 3.900 3.879 3.882 435,822 -0.01(-0.18%)
Apr 03, 2002 3.882 3.900 3.879 3.889 369,286 +0.00(+0.09%)
Apr 02, 2002 3.875 3.900 3.872 3.886 424,200 +0.01(+0.27%)
Apr 01, 2002 3.900 3.900 3.872 3.875 435,822 -0.01(-0.18%)
Mar 29, 2002 3.900 3.900 3.879 3.882 460,518 +0.00(+0.00%)
Mar 28, 2002 3.900 3.900 3.879 3.882 460,518 -0.01(-0.35%)
Mar 27, 2002 3.889 3.903 3.882 3.896 434,079 +0.01(+0.27%)
Mar 26, 2002 3.869 3.913 3.865 3.886 688,018 -0.02(-0.53%)
Mar 25, 2002 3.896 3.913 3.879 3.906 487,249 +0.01(+0.27%)
Mar 22, 2002 3.906 3.913 3.875 3.896 661,868 -0.01(-0.18%)
Mar 21, 2002 3.875 3.903 3.875 3.903 498,871 +0.01(+0.18%)
Mar 20, 2002 3.903 3.903 3.875 3.896 476,208 +0.01(+0.18%)
Mar 19, 2002 3.896 3.906 3.872 3.889 689,470 +0.01(+0.36%)
Mar 18, 2002 3.872 3.906 3.862 3.875 678,139 +0.02(+0.45%)
Mar 15, 2002 3.862 3.875 3.851 3.858 356,212 +0.01(+0.18%)
Mar 14, 2002 3.865 3.889 3.841 3.851 669,713 -0.02(-0.62%)
Mar 13, 2002 3.879 3.900 3.872 3.875 536,061 -0.01(-0.27%)
Mar 12, 2002 3.875 3.903 3.869 3.886 592,718 +0.02(+0.44%)
Mar 11, 2002 3.862 3.882 3.844 3.869 804,818 +0.02(+0.45%)
Mar 08, 2002 3.862 3.872 3.841 3.851 572,380 -0.01(-0.36%)
Mar 07, 2002 3.855 3.869 3.844 3.865 505,263 +0.01(+0.36%)
Mar 06, 2002 3.862 3.865 3.838 3.851 602,306 -0.01(-0.18%)
Mar 05, 2002 3.848 3.862 3.831 3.858 564,535 +0.01(+0.27%)
Mar 04, 2002 3.844 3.865 3.827 3.848 698,768 +0.01(+0.18%)
Mar 01, 2002 3.841 3.869 3.838 3.841 538,966 -0.01(-0.27%)
Feb 28, 2002 3.848 3.862 3.841 3.851 555,528 -0.00(-0.09%)
Feb 27, 2002 3.869 3.872 3.838 3.855 406,186 -0.00(-0.09%)
Feb 26, 2002 3.865 3.875 3.827 3.858 417,808 -0.02(-0.44%)
Feb 25, 2002 3.869 3.886 3.858 3.875 479,985 +0.01(+0.36%)
Feb 22, 2002 3.872 3.879 3.858 3.862 366,962 -0.00(-0.09%)
Feb 21, 2002 3.869 3.882 3.855 3.865 443,667 -0.02(-0.44%)
Feb 20, 2002 3.848 3.900 3.841 3.882 705,741 +0.03(+0.80%)
Feb 19, 2002 3.872 3.886 3.848 3.851 578,481 -0.02(-0.62%)
Feb 18, 2002 3.834 3.875 3.834 3.875 462,262 +0.00(+0.00%)
Feb 15, 2002 3.834 3.875 3.834 3.875 462,262 +0.02(+0.54%)
Feb 14, 2002 3.855 3.862 3.838 3.855 454,417 +0.01(+0.18%)
Feb 13, 2002 3.865 3.869 3.838 3.848 506,425 -0.02(-0.62%)
Feb 12, 2002 3.848 3.886 3.827 3.872 636,881 +0.00(+0.09%)
Feb 11, 2002 3.862 3.869 3.824 3.869 803,365 +0.03(+0.81%)
Feb 08, 2002 3.855 3.872 3.834 3.838 583,711 -0.02(-0.62%)
Feb 07, 2002 3.800 3.872 3.786 3.862 962,876 +0.08(+2.09%)
Feb 06, 2002 3.789 3.800 3.755 3.783 919,875 -0.00(-0.09%)
Feb 05, 2002 3.793 3.807 3.776 3.786 704,870 -0.01(-0.18%)
Feb 04, 2002 3.817 3.817 3.789 3.793 690,342 -0.02(-0.45%)
Feb 01, 2002 3.803 3.834 3.803 3.810 475,627 +0.01(+0.18%)
Jan 31, 2002 3.831 3.844 3.803 3.803 552,041 -0.04(-0.99%)
Jan 30, 2002 3.820 3.848 3.813 3.841 431,754 +0.00(+0.09%)
Jan 29, 2002 3.841 3.869 3.820 3.838 621,773 -0.02(-0.54%)
Jan 28, 2002 3.889 3.893 3.848 3.858 855,083 -0.03(-0.80%)
Jan 25, 2002 3.879 3.910 3.855 3.889 512,817 +0.02(+0.44%)
Jan 24, 2002 3.862 3.886 3.848 3.872 601,725 +0.01(+0.27%)
Jan 23, 2002 3.858 3.869 3.838 3.862 2,527,769 +0.00(+0.00%)
Jan 22, 2002 3.841 3.872 3.831 3.862 580,805 +0.01(+0.27%)
Jan 21, 2002 3.855 3.869 3.841 3.851 461,390 +0.00(+0.00%)
Jan 18, 2002 3.855 3.869 3.841 3.851 461,390 -0.01(-0.18%)
Jan 17, 2002 3.862 3.869 3.838 3.858 568,021 +0.01(+0.27%)
Jan 16, 2002 3.841 3.865 3.827 3.848 630,489 +0.01(+0.18%)
Jan 15, 2002 3.820 3.848 3.807 3.841 667,389 +0.01(+0.36%)
Jan 14, 2002 3.803 3.827 3.789 3.827 620,029 +0.02(+0.63%)
Jan 11, 2002 3.820 3.820 3.789 3.803 531,703 -0.02(-0.54%)
Jan 10, 2002 3.810 3.838 3.786 3.824 752,229 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.