Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.280	8.475	8.254	8.416	99,262	+0.14(+1.75%)
Jul 28, 2022	8.050	8.322	8.050	8.271	139,521	+0.23(+2.86%)
Jul 27, 2022	8.007	8.093	7.965	8.041	122,137	+0.03(+0.43%)
Jul 26, 2022	8.059	8.084	7.973	8.007	39,754	-0.03(-0.42%)
Jul 25, 2022	8.024	8.097	7.990	8.041	79,406	+0.02(+0.21%)
Jul 22, 2022	8.084	8.127	7.897	8.024	176,200	-0.03(-0.42%)
Jul 21, 2022	8.050	8.084	7.974	8.059	98,614	+0.01(+0.11%)
Jul 20, 2022	8.144	8.144	7.956	8.050	194,740	-0.01(-0.11%)
Jul 19, 2022	7.982	8.063	7.914	8.059	167,544	+0.15(+1.94%)
Jul 18, 2022	8.093	8.127	7.880	7.905	145,244	-0.09(-1.17%)
Jul 15, 2022	7.939	8.016	7.888	7.999	29,961	+0.17(+2.17%)
Jul 14, 2022	7.769	7.888	7.752	7.829	51,457	-0.09(-1.08%)
Jul 13, 2022	7.914	7.999	7.871	7.914	67,888	-0.04(-0.53%)
Jul 12, 2022	7.999	8.093	7.956	7.956	43,150	-0.08(-0.95%)
Jul 11, 2022	7.948	8.093	7.922	8.033	58,804	-0.04(-0.53%)
Jul 08, 2022	7.999	8.127	7.999	8.076	42,204	-0.05(-0.63%)
Jul 07, 2022	8.093	8.169	8.067	8.127	69,052	+0.04(+0.53%)
Jul 06, 2022	8.152	8.254	8.076	8.084	61,413	-0.07(-0.83%)
Jul 05, 2022	8.152	8.161	7.973	8.152	98,776	-0.03(-0.31%)
Jul 01, 2022	8.101	8.212	8.019	8.178	183,232	+0.18(+2.23%)
Jun 30, 2022	7.956	8.118	7.871	7.999	146,191	-0.06(-0.74%)
Jun 29, 2022	8.084	8.084	7.944	8.059	87,410	+0.02(+0.21%)
Jun 28, 2022	8.237	8.365	8.033	8.041	55,135	-0.11(-1.36%)
Jun 27, 2022	8.305	8.305	8.144	8.152	66,144	-0.11(-1.39%)
Jun 24, 2022	8.212	8.331	8.071	8.267	91,281	+0.13(+1.62%)
Jun 23, 2022	7.982	8.212	7.880	8.135	93,501	+0.21(+2.69%)
Jun 22, 2022	7.778	8.016	7.718	7.922	82,786	+0.13(+1.64%)
Jun 21, 2022	7.718	7.948	7.676	7.795	105,695	+0.13(+1.66%)
Jun 17, 2022	7.684	7.795	7.616	7.667	124,905	+0.00(+0.00%)
Jun 16, 2022	8.067	8.084	7.616	7.667	230,007	-0.49(-6.05%)
Jun 15, 2022	8.076	8.229	8.002	8.161	85,928	+0.22(+2.79%)
Jun 14, 2022	8.024	8.381	7.922	7.939	97,698	-0.09(-1.18%)
Jun 13, 2022	8.200	8.263	7.926	8.034	142,385	-0.37(-4.36%)
Jun 10, 2022	8.359	8.408	8.200	8.400	79,312	-0.07(-0.79%)
Jun 09, 2022	8.633	8.668	8.467	8.467	122,915	-0.20(-2.31%)
Jun 08, 2022	8.790	8.933	8.651	8.667	97,226	-0.15(-1.70%)
Jun 07, 2022	8.642	8.841	8.642	8.816	38,875	+0.12(+1.34%)
Jun 06, 2022	8.766	8.825	8.680	8.700	51,361	+0.00(+0.00%)
Jun 03, 2022	8.766	8.816	8.692	8.700	42,908	-0.11(-1.23%)
Jun 02, 2022	8.717	8.825	8.675	8.808	50,282	+0.07(+0.86%)
Jun 01, 2022	8.825	8.825	8.617	8.733	66,418	-0.07(-0.76%)
May 31, 2022	8.875	8.891	8.741	8.800	108,022	-0.09(-1.03%)
May 27, 2022	8.658	8.916	8.658	8.891	99,697	+0.31(+3.59%)
May 26, 2022	8.492	8.618	8.492	8.583	124,013	+0.16(+1.88%)
May 25, 2022	8.309	8.458	8.309	8.425	106,636	+0.10(+1.20%)
May 24, 2022	8.117	8.359	7.992	8.325	190,659	+0.22(+2.77%)
May 23, 2022	8.042	8.184	7.926	8.100	179,501	+0.16(+1.99%)
May 20, 2022	8.134	8.134	7.867	7.942	165,919	-0.10(-1.24%)
May 19, 2022	8.034	8.134	8.017	8.042	136,150	-0.06(-0.72%)
May 18, 2022	8.400	8.400	8.067	8.100	138,562	-0.33(-3.95%)
May 17, 2022	8.475	8.528	8.425	8.433	103,235	+0.03(+0.40%)
May 16, 2022	8.309	8.450	8.309	8.400	139,638	+0.13(+1.61%)
May 13, 2022	8.167	8.300	8.150	8.267	105,090	+0.18(+2.27%)
May 12, 2022	8.067	8.175	8.017	8.084	125,071	+0.00(+0.00%)
May 11, 2022	8.034	8.350	8.034	8.084	122,248	-0.04(-0.51%)
May 10, 2022	8.425	8.517	8.092	8.125	248,357	-0.27(-3.17%)
May 09, 2022	8.825	8.825	8.359	8.392	152,579	-0.47(-5.35%)
May 06, 2022	8.925	8.950	8.766	8.866	126,341	-0.12(-1.39%)
May 05, 2022	9.283	9.283	8.908	8.991	74,741	-0.28(-3.05%)
May 04, 2022	9.241	9.274	9.066	9.274	158,171	+0.10(+1.09%)
May 03, 2022	9.166	9.216	9.083	9.174	148,074	+0.09(+1.01%)
May 02, 2022	9.391	9.456	8.950	9.083	185,764	-0.31(-3.28%)
Apr 29, 2022	9.699	9.720	9.391	9.391	82,099	-0.37(-3.84%)
Apr 28, 2022	9.657	9.765	9.574	9.765	103,098	+0.16(+1.65%)
Apr 27, 2022	9.557	9.723	9.557	9.607	128,493	+0.02(+0.26%)
Apr 26, 2022	9.765	9.915	9.582	9.582	102,842	-0.22(-2.21%)
Apr 25, 2022	9.874	9.890	9.632	9.799	168,722	-0.04(-0.42%)
Apr 22, 2022	9.890	9.892	9.691	9.840	473,944	+0.06(+0.60%)
Apr 21, 2022	9.940	9.940	9.726	9.782	71,742	-0.09(-0.93%)
Apr 20, 2022	9.757	9.924	9.757	9.874	69,707	+0.18(+1.89%)
Apr 19, 2022	9.432	9.716	9.432	9.691	57,098	+0.23(+2.46%)
Apr 18, 2022	9.574	9.574	9.449	9.457	65,749	-0.12(-1.22%)
Apr 14, 2022	9.666	9.745	9.574	9.574	34,039	-0.04(-0.43%)
Apr 13, 2022	9.582	9.682	9.582	9.616	56,714	+0.01(+0.09%)
Apr 12, 2022	9.607	9.716	9.574	9.607	53,328	+0.02(+0.26%)
Apr 11, 2022	9.641	9.741	9.541	9.582	102,159	-0.07(-0.78%)
Apr 08, 2022	9.649	9.692	9.576	9.657	40,958	-0.02(-0.17%)
Apr 07, 2022	9.757	9.857	9.587	9.674	74,860	-0.14(-1.44%)
Apr 06, 2022	9.765	9.907	9.670	9.815	75,058	-0.02(-0.17%)
Apr 05, 2022	9.924	9.990	9.799	9.832	59,991	-0.13(-1.34%)
Apr 04, 2022	10.02	10.08	9.896	9.965	81,233	-0.02(-0.25%)
Apr 01, 2022	9.915	9.990	9.774	9.990	140,629	+0.16(+1.61%)
Mar 31, 2022	9.849	9.973	9.815	9.832	173,660	-0.02(-0.25%)
Mar 30, 2022	9.974	9.974	9.815	9.857	145,073	-0.03(-0.34%)
Mar 29, 2022	9.749	9.932	9.749	9.890	179,452	+0.23(+2.41%)
Mar 28, 2022	9.541	9.699	9.532	9.657	101,793	+0.14(+1.49%)
Mar 25, 2022	9.532	9.574	9.474	9.516	85,860	+0.08(+0.88%)
Mar 24, 2022	9.491	9.524	9.374	9.432	208,670	-0.03(-0.35%)
Mar 23, 2022	9.532	9.532	9.449	9.466	143,533	-0.01(-0.09%)
Mar 22, 2022	9.482	9.603	9.457	9.474	121,106	+0.07(+0.71%)
Mar 21, 2022	9.516	9.549	9.366	9.408	66,155	-0.07(-0.79%)
Mar 18, 2022	9.408	9.517	9.391	9.482	31,360	+0.03(+0.35%)
Mar 17, 2022	9.191	9.491	9.191	9.449	41,930	+0.20(+2.16%)
Mar 16, 2022	9.224	9.291	9.083	9.249	104,641	+0.12(+1.37%)
Mar 15, 2022	9.158	9.191	9.041	9.124	70,255	+0.01(+0.09%)
Mar 14, 2022	9.408	9.612	9.000	9.116	160,034	-0.24(-2.59%)
Mar 11, 2022	9.473	9.563	9.334	9.358	52,360	-0.05(-0.52%)
Mar 10, 2022	9.399	9.448	9.318	9.407	37,259	-0.04(-0.43%)
Mar 09, 2022	9.563	9.563	9.367	9.448	98,947	-0.02(-0.26%)
Mar 08, 2022	9.326	9.505	9.277	9.473	130,543	+0.18(+1.93%)
Mar 07, 2022	9.489	9.514	9.270	9.293	59,854	-0.20(-2.07%)
Mar 04, 2022	9.383	9.522	9.309	9.489	74,377	+0.10(+1.04%)
Mar 03, 2022	9.358	9.432	9.301	9.391	57,748	+0.10(+1.06%)
Mar 02, 2022	9.162	9.395	9.154	9.293	70,504	+0.07(+0.80%)
Mar 01, 2022	9.203	9.277	9.080	9.219	74,221	+0.04(+0.45%)
Feb 28, 2022	9.203	9.318	9.093	9.179	67,336	-0.11(-1.23%)
Feb 25, 2022	9.015	9.342	9.136	9.293	84,760	+0.32(+3.55%)
Feb 24, 2022	8.582	8.999	8.541	8.974	136,019	+0.16(+1.86%)
Feb 23, 2022	8.933	9.048	8.803	8.811	91,371	-0.09(-1.01%)
Feb 22, 2022	9.056	9.072	8.786	8.901	105,881	-0.24(-2.59%)
Feb 18, 2022				9.138	0	-0.02(-0.27%)
Feb 17, 2022	9.309	9.326	9.113	9.162	109,822	-0.15(-1.58%)
Feb 16, 2022	9.187	9.383	9.187	9.309	74,370	+0.11(+1.24%)
Feb 15, 2022	9.211	9.236	8.974	9.195	55,383	+0.08(+0.90%)
Feb 14, 2022	9.179	9.360	9.097	9.113	99,944	-0.20(-2.11%)
Feb 11, 2022	9.383	9.481	9.219	9.309	115,961	-0.09(-0.96%)
Feb 10, 2022	9.595	9.685	9.379	9.399	187,938	-0.25(-2.54%)
Feb 09, 2022	9.628	9.649	9.538	9.644	76,848	+0.11(+1.20%)
Feb 08, 2022	9.358	9.604	9.237	9.530	117,859	+0.15(+1.57%)
Feb 07, 2022	9.252	9.446	9.211	9.383	65,516	+0.10(+1.06%)
Feb 04, 2022	9.481	9.546	9.260	9.285	123,649	-0.22(-2.32%)
Feb 03, 2022	9.587		9.497	9.505	57,267	-0.10(-1.02%)
Feb 02, 2022	9.489	9.628	9.489	9.604	99,077	+0.18(+1.91%)
Feb 01, 2022	9.416	9.473	9.350	9.424	92,473	+0.08(+0.87%)
Jan 31, 2022	9.121	9.399		9.342	176,901	+0.11(+1.15%)
Jan 28, 2022	8.942	9.228	8.853	9.236	77,629	+0.29(+3.29%)
Jan 27, 2022	9.097	9.285	8.901	8.942	94,807	-0.14(-1.53%)
Jan 26, 2022	9.277	9.407	9.072	9.080	143,893	-0.09(-0.98%)
Jan 25, 2022	9.097	9.301	8.950	9.170	118,261	-0.06(-0.62%)
Jan 24, 2022	9.121	9.268	8.467	9.228	470,925	-0.16(-1.74%)
Jan 21, 2022	9.734	9.767	9.350	9.391	175,048	-0.40(-4.09%)
Jan 20, 2022	9.865	9.976	9.685	9.792	170,535	-0.05(-0.50%)
Jan 19, 2022	10.05	10.18	9.808	9.841	182,261	-0.17(-1.71%)
Jan 18, 2022	9.980	10.12	9.947	10.01	152,370	-0.01(-0.08%)
Jan 14, 2022				10.02	0	-0.15(-1.45%)
Jan 13, 2022	10.13	10.22	10.08	10.17	95,677	+0.05(+0.48%)
Jan 12, 2022	10.26	10.28	10.05	10.12	134,744	-0.10(-0.96%)
Jan 11, 2022	10.21	10.23	10.09	10.22	82,947	+0.04(+0.40%)
Jan 10, 2022	10.18	10.18	10.04	10.18	104,343	-0.04(-0.40%)
Jan 07, 2022	10.26	10.28	10.18	10.22	77,174	+0.00(+0.00%)
Jan 06, 2022	10.17	10.22	10.04	10.22	214,914	+0.02(+0.24%)
Jan 05, 2022	10.40	10.40	10.10	10.19	130,428	-0.25(-2.42%)
Jan 04, 2022	10.44	10.45	10.32	10.45	112,750	-0.01(-0.08%)
Jan 03, 2022	10.49	10.53	10.30	10.45	120,859	-0.02(-0.23%)
Dec 31, 2021	10.41	10.54	10.39	10.48	190,364	+0.09(+0.87%)
Dec 30, 2021	10.25	10.42	10.25	10.39	81,736	+0.20(+2.01%)
Dec 29, 2021	10.22	10.51	10.18	10.18	311,747	+0.01(+0.08%)
Dec 28, 2021	10.21	10.50	10.16	10.18	310,447	-0.04(-0.40%)
Dec 27, 2021	9.865	10.22	9.841	10.22	177,455	+0.40(+4.08%)
Dec 23, 2021	9.841	9.841	9.759	9.816	103,255	+0.06(+0.59%)
Dec 22, 2021	9.743	9.802	9.714	9.759	80,769	+0.07(+0.76%)
Dec 21, 2021	9.677	9.747	9.637	9.685	81,742	+0.06(+0.59%)
Dec 20, 2021	9.726	9.726	9.465	9.628	125,415	-0.11(-1.17%)
Dec 17, 2021	9.808	9.808	9.669	9.743	86,296	-0.07(-0.75%)
Dec 16, 2021	9.824	9.873	9.661	9.816	50,555	+0.03(+0.33%)
Dec 15, 2021	9.808	9.832	9.661	9.783	131,178	-0.02(-0.25%)
Dec 14, 2021	9.743	9.857	9.677	9.808	62,405	+0.08(+0.84%)
Dec 13, 2021	9.694	9.766	9.662	9.726	74,850	+0.00(+0.00%)
Dec 10, 2021	9.702	9.791	9.646	9.726	55,758	+0.06(+0.58%)
Dec 09, 2021	9.839	9.839	9.638	9.670	144,439	-0.14(-1.39%)
Dec 08, 2021	9.815	9.847	9.774	9.807	99,526	+0.03(+0.33%)
Dec 07, 2021	9.758	9.839	9.718	9.774	158,974	+0.14(+1.50%)
Dec 06, 2021	9.469	9.678	9.469	9.630	106,730	+0.20(+2.13%)
Dec 03, 2021	9.493	9.501	9.348	9.429	49,781	-0.02(-0.26%)
Dec 02, 2021	9.252	9.485	9.252	9.453	112,052	+0.19(+2.09%)
Dec 01, 2021	9.445	9.597	9.252	9.260	69,310	-0.11(-1.20%)
Nov 30, 2021	9.597	9.597	9.351	9.372	130,558	-0.23(-2.35%)
Nov 29, 2021	9.541	9.606	9.462	9.597	65,422	+0.12(+1.27%)
Nov 26, 2021	9.686	9.686	9.453	9.477	148,510	-0.31(-3.12%)
Nov 24, 2021	9.630	9.815	9.614	9.782	105,501	+0.15(+1.59%)
Nov 23, 2021	9.517	9.638	9.468	9.630	126,875	+0.14(+1.44%)
Nov 22, 2021	9.517	9.549	9.469	9.493	74,675	+0.00(+0.00%)
Nov 19, 2021	9.581	9.581	9.469	9.493	75,068	-0.06(-0.67%)
Nov 18, 2021	9.469	9.589	9.553	9.557	108,400	+0.00(+0.00%)
Nov 17, 2021	9.549	9.606	9.388	9.557	137,287	-0.04(-0.42%)
Nov 16, 2021	9.630	9.686	9.565	9.597	85,866	+0.03(+0.34%)
Nov 15, 2021	9.573	9.654	9.526	9.565	73,584	+0.03(+0.34%)
Nov 12, 2021	9.573	9.630	9.489	9.533	44,168	-0.02(-0.25%)
Nov 11, 2021	9.541	9.589	9.513	9.557	59,238	+0.06(+0.68%)
Nov 10, 2021	9.614		9.477	9.493	183,943	-0.13(-1.34%)
Nov 09, 2021	9.614	9.622	9.541	9.622	83,804	+0.04(+0.42%)
Nov 08, 2021	9.501	9.614	9.453	9.581	184,145	+0.08(+0.85%)
Nov 05, 2021	9.477	9.533	9.453	9.501	178,549	+0.10(+1.11%)
Nov 04, 2021	9.477	9.477	9.388	9.396	114,600	-0.06(-0.60%)
Nov 03, 2021	9.404	9.453	9.380	9.453	83,815	+0.07(+0.77%)
Nov 02, 2021	9.332	9.404	9.300	9.380	69,197	+0.09(+0.95%)
Nov 01, 2021	9.300	9.311	9.227	9.292	103,746	+0.02(+0.17%)
Oct 29, 2021	9.332	9.396	9.243	9.276	84,374	-0.04(-0.43%)
Oct 28, 2021	9.235	9.340	9.235	9.316	63,560	+0.07(+0.78%)
Oct 27, 2021	9.348	9.348	9.219	9.243	77,034	-0.07(-0.78%)
Oct 26, 2021	9.364		9.263	9.316	163,057	+0.01(+0.09%)
Oct 25, 2021	9.300	9.332	9.266	9.308	109,476	+0.03(+0.35%)
Oct 22, 2021	9.308	9.323	9.243	9.276	35,133	-0.01(-0.09%)
Oct 21, 2021	9.308	9.316	9.252	9.284	69,022	+0.02(+0.17%)
Oct 20, 2021	9.211	9.284	9.203	9.268	103,030	+0.10(+1.14%)
Oct 19, 2021	9.179	9.179	9.107	9.163	111,535	+0.05(+0.53%)
Oct 18, 2021	9.058	9.171	9.058	9.115	56,917	+0.06(+0.62%)
Oct 15, 2021	9.099	9.171	8.978	9.058	63,581	+0.00(+0.00%)
Oct 14, 2021	9.010	9.091	9.010	9.058	153,961	+0.14(+1.62%)
Oct 13, 2021	8.857	8.962	8.833	8.914	68,582	+0.08(+0.91%)
Oct 12, 2021	8.761	8.890	8.761	8.833	66,492	+0.12(+1.39%)
Oct 11, 2021	8.696	8.785	8.656	8.713	147,217	+0.04(+0.46%)
Oct 08, 2021	8.737	8.761	8.672	8.672	76,512	-0.04(-0.46%)
Oct 07, 2021	8.696	8.761	8.656	8.713	134,474	+0.10(+1.21%)
Oct 06, 2021	8.560	8.632	8.455	8.608	105,765	+0.02(+0.19%)
Oct 05, 2021	8.648	8.648	8.560	8.592	81,868	-0.02(-0.28%)
Oct 04, 2021	8.704	8.745	8.592	8.616	127,848	-0.05(-0.56%)
Oct 01, 2021	8.632	8.664	8.534	8.664	120,947	+0.12(+1.41%)
Sep 30, 2021	8.600	8.608	8.464	8.544	153,467	+0.02(+0.19%)
Sep 29, 2021	8.503	8.624	8.479	8.527	181,548	+0.06(+0.76%)
Sep 28, 2021	8.527	8.568	8.517	8.463	300,908	-0.14(-1.59%)
Sep 27, 2021	8.713	8.793	8.584	8.600	114,189	-0.14(-1.57%)
Sep 24, 2021	8.801	8.873	8.696	8.737	92,192	-0.10(-1.18%)
Sep 23, 2021	8.954	8.978	8.841	8.841	69,392	-0.07(-0.81%)
Sep 22, 2021	8.873	8.930	8.857	8.914	64,255	+0.08(+0.91%)
Sep 21, 2021	8.817	8.914	8.817	8.833	35,966	+0.04(+0.46%)
Sep 20, 2021	8.793	8.849	8.696	8.793	146,893	-0.10(-1.18%)
Sep 17, 2021	9.066	9.115	8.881	8.898	125,751	-0.15(-1.69%)
Sep 16, 2021	9.075	9.107	8.994	9.050	57,441	+0.00(+0.00%)
Sep 15, 2021	9.042	9.099	9.026	9.050	65,407	-0.02(-0.18%)
Sep 14, 2021	9.171	9.179	9.018	9.066	137,243	-0.06(-0.62%)
Sep 13, 2021	9.115	9.192	9.115	9.123	46,446	+0.02(+0.17%)
Sep 10, 2021	9.186	9.257	9.107	9.107	72,435	-0.07(-0.78%)
Sep 09, 2021	9.305	9.305	9.178	9.178	86,848	-0.13(-1.36%)
Sep 08, 2021	9.234	9.321	9.178	9.305	71,232	+0.05(+0.51%)
Sep 07, 2021	9.257	9.257	9.162	9.257	174,385	-0.02(-0.26%)
Sep 03, 2021	9.265	9.289	9.218	9.281	63,937	+0.02(+0.26%)
Sep 02, 2021	9.210	9.281	9.178	9.257	98,042	+0.02(+0.17%)
Sep 01, 2021	9.139	9.242	9.116	9.242	95,664	+0.15(+1.65%)
Aug 31, 2021	8.965	9.107	8.965	9.091	126,679	+0.10(+1.14%)
Aug 30, 2021	8.980	9.004	8.941	8.988	115,582	+0.06(+0.62%)
Aug 27, 2021	8.941	8.980	8.917	8.933	79,748	+0.02(+0.18%)
Aug 26, 2021	8.909	8.933	8.864	8.917	48,504	-0.02(-0.18%)
Aug 25, 2021	8.862	8.965	8.862	8.933	48,847	+0.05(+0.53%)
Aug 24, 2021	8.885	8.885	8.838	8.885	66,504	+0.02(+0.18%)
Aug 23, 2021	8.957	8.972	8.854	8.870	90,318	-0.06(-0.62%)
Aug 20, 2021	8.870	8.941	8.870	8.925	60,436	+0.04(+0.45%)
Aug 19, 2021	8.878	8.949	8.854	8.885	97,218	+0.01(+0.09%)
Aug 18, 2021	8.933	9.012	8.878	8.878	61,437	-0.09(-0.97%)
Aug 17, 2021	8.980	8.996	8.901	8.965	65,138	-0.02(-0.18%)
Aug 16, 2021	8.941	9.007	8.941	8.980	83,950	+0.00(+0.00%)
Aug 13, 2021	9.028	9.044	8.972	8.980	68,879	-0.02(-0.18%)
Aug 12, 2021	9.075	9.075	8.929	8.996	120,743	-0.06(-0.70%)
Aug 11, 2021	9.004	9.122	8.996	9.060	75,879	+0.06(+0.70%)
Aug 10, 2021	9.083	9.123	8.941	8.996	72,725	-0.13(-1.39%)
Aug 09, 2021	9.020	9.147	8.980	9.123	96,004	+0.10(+1.14%)
Aug 06, 2021	9.036	9.091	9.020	9.020	36,641	+0.00(+0.00%)
Aug 05, 2021	8.941	9.020	8.909	9.020	55,165	+0.04(+0.44%)
Aug 04, 2021	9.036	9.044	8.949	8.980	59,095	+0.00(+0.00%)
Aug 03, 2021	9.052	9.052	8.950	8.980	60,526	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nuveen Real Estate Income Fund (NY: JRS )

Historical Prices

Sections

Services

Statesman Examiner