Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.01 74.19 73.21 74.19 16,675 +0.52(+0.71%)
Jul 30, 2020 73.16 73.76 72.78 73.67 24,116 -0.14(-0.19%)
Jul 29, 2020 73.35 73.99 73.35 73.81 25,034 +0.67(+0.92%)
Jul 28, 2020 73.30 73.67 73.04 73.14 252,049 -0.42(-0.57%)
Jul 27, 2020 72.94 73.55 72.94 73.55 30,995 +0.64(+0.88%)
Jul 24, 2020 72.84 73.14 72.57 72.91 51,609 -0.47(-0.65%)
Jul 23, 2020 74.40 74.55 73.15 73.38 66,042 -1.17(-1.56%)
Jul 22, 2020 74.09 74.56 74.03 74.55 91,137 +0.46(+0.63%)
Jul 21, 2020 74.63 74.63 73.90 74.09 35,422 -0.11(-0.15%)
Jul 20, 2020 73.21 74.28 73.03 74.20 115,589 +0.95(+1.29%)
Jul 17, 2020 73.33 73.45 72.84 73.25 41,266 +0.22(+0.30%)
Jul 16, 2020 72.96 73.16 72.71 73.03 20,603 -0.34(-0.46%)
Jul 15, 2020 73.57 73.66 72.92 73.37 42,378 +0.45(+0.61%)
Jul 14, 2020 71.71 72.99 71.27 72.93 64,453 +0.93(+1.29%)
Jul 13, 2020 73.42 74.03 71.92 72.00 680,194 -0.83(-1.14%)
Jul 10, 2020 72.21 72.83 71.70 72.83 18,364 +0.78(+1.08%)
Jul 09, 2020 72.63 72.63 71.19 72.06 44,863 -0.24(-0.33%)
Jul 08, 2020 71.88 72.32 71.54 72.29 243,968 +0.69(+0.97%)
Jul 07, 2020 72.20 72.55 71.60 71.60 43,028 -0.68(-0.94%)
Jul 06, 2020 72.09 72.35 71.90 72.28 58,234 +1.19(+1.68%)
Jul 02, 2020 71.54 71.74 70.95 71.09 158,838 +0.43(+0.60%)
Jul 01, 2020 70.43 70.95 70.32 70.66 40,697 +0.52(+0.74%)
Jun 30, 2020 69.13 70.33 69.05 70.14 39,677 +1.09(+1.58%)
Jun 29, 2020 68.51 69.06 67.98 69.05 48,092 +0.84(+1.24%)
Jun 26, 2020 69.78 69.78 68.20 68.21 326,332 -1.73(-2.48%)
Jun 25, 2020 69.00 69.97 68.69 69.94 28,210 +0.85(+1.23%)
Jun 24, 2020 70.43 70.57 68.82 69.09 151,625 -1.79(-2.53%)
Jun 23, 2020 71.06 71.46 70.83 70.88 16,711 +0.37(+0.53%)
Jun 22, 2020 70.08 70.54 69.70 70.51 15,206 +0.49(+0.70%)
Jun 19, 2020 71.38 71.38 69.77 70.02 19,841 -0.29(-0.42%)
Jun 18, 2020 70.23 70.41 70.01 70.31 21,195 -0.04(-0.05%)
Jun 17, 2020 70.89 70.89 70.23 70.35 29,497 -0.15(-0.22%)
Jun 16, 2020 71.09 71.09 69.45 70.50 168,005 +1.36(+1.97%)
Jun 15, 2020 67.14 69.38 66.99 69.14 21,222 +0.50(+0.73%)
Jun 12, 2020 69.73 69.73 67.39 68.64 68,015 +0.82(+1.21%)
Jun 11, 2020 70.52 70.52 67.80 67.82 89,175 -4.21(-5.84%)
Jun 10, 2020 72.59 72.62 71.81 72.02 17,093 -0.14(-0.19%)
Jun 09, 2020 72.05 72.43 71.77 72.16 73,334 -0.26(-0.36%)
Jun 08, 2020 72.09 72.43 71.65 72.43 28,141 +0.84(+1.18%)
Jun 05, 2020 71.13 71.89 71.13 71.58 51,170 +1.68(+2.40%)
Jun 04, 2020 69.97 70.25 69.43 69.91 49,263 -0.17(-0.24%)
Jun 03, 2020 69.84 70.28 69.78 70.07 47,971 +0.72(+1.04%)
Jun 02, 2020 69.06 69.35 68.64 69.35 23,776 +0.53(+0.77%)
Jun 01, 2020 68.53 68.92 68.53 68.82 29,571 +0.14(+0.20%)
May 29, 2020 68.06 68.69 67.55 68.68 53,607 +0.49(+0.71%)
May 28, 2020 68.70 69.10 68.20 68.20 34,433 -0.12(-0.18%)
May 27, 2020 67.95 68.32 66.94 68.32 37,348 +0.97(+1.44%)
May 26, 2020 68.17 68.19 67.35 67.35 23,080 +0.51(+0.76%)
May 22, 2020 66.75 66.84 66.34 66.84 49,899 +0.13(+0.20%)
May 21, 2020 67.16 67.25 66.45 66.71 57,978 -0.48(-0.72%)
May 20, 2020 67.04 67.32 66.82 67.19 79,106 +1.08(+1.63%)
May 19, 2020 66.72 66.88 66.11 66.11 33,104 -0.55(-0.82%)
May 18, 2020 66.33 67.03 66.27 66.66 28,612 +1.70(+2.62%)
May 15, 2020 64.08 64.96 63.97 64.96 483,736 +0.31(+0.48%)
May 14, 2020 63.42 64.65 62.89 64.65 19,300 +0.67(+1.05%)
May 13, 2020 64.81 65.12 63.34 63.98 23,475 -0.98(-1.51%)
May 12, 2020 66.57 66.57 64.96 64.96 36,761 -1.26(-1.90%)
May 11, 2020 65.70 66.49 65.55 66.21 24,344 +0.20(+0.30%)
May 08, 2020 65.63 66.07 65.53 66.02 18,751 +1.00(+1.54%)
May 07, 2020 64.97 65.41 64.92 65.02 28,302 +0.70(+1.09%)
May 06, 2020 65.14 65.15 64.32 64.32 22,394 -0.29(-0.45%)
May 05, 2020 64.66 65.30 64.61 64.61 22,419 +0.59(+0.93%)
May 04, 2020 63.22 64.07 63.09 64.02 46,182 +0.21(+0.33%)
May 01, 2020 64.19 64.56 63.61 63.81 51,170 -1.80(-2.75%)
Apr 30, 2020 65.60 65.72 65.08 65.61 40,777 -0.31(-0.47%)
Apr 29, 2020 65.71 66.23 65.33 65.92 37,257 +1.77(+2.75%)
Apr 28, 2020 65.41 65.52 64.15 64.16 25,242 -0.57(-0.87%)
Apr 27, 2020 64.35 64.94 64.34 64.72 48,127 +0.85(+1.33%)
Apr 24, 2020 63.49 64.06 62.95 63.87 44,708 +0.81(+1.29%)
Apr 23, 2020 63.31 64.09 63.06 63.06 53,407 -0.01(-0.02%)
Apr 22, 2020 62.96 63.38 62.59 63.07 35,308 +1.38(+2.23%)
Apr 21, 2020 62.68 62.74 61.46 61.69 56,752 -2.03(-3.18%)
Apr 20, 2020 63.92 64.63 63.63 63.72 36,458 -0.93(-1.43%)
Apr 17, 2020 64.53 64.70 63.78 64.65 83,801 +1.45(+2.30%)
Apr 16, 2020 63.22 63.35 62.49 63.19 52,076 +0.40(+0.63%)
Apr 15, 2020 62.76 63.14 62.34 62.80 56,754 -1.30(-2.03%)
Apr 14, 2020 63.37 64.10 63.15 64.10 93,636 +2.10(+3.38%)
Apr 13, 2020 62.25 62.44 61.08 62.01 60,992 -0.43(-0.70%)
Apr 09, 2020 62.51 62.90 61.97 62.44 101,069 +0.85(+1.38%)
Apr 08, 2020 60.34 61.89 59.93 61.59 311,342 +1.84(+3.08%)
Apr 07, 2020 61.95 61.95 59.75 59.75 27,290 -0.05(-0.08%)
Apr 06, 2020 58.30 60.08 57.98 59.80 49,601 +3.71(+6.61%)
Apr 03, 2020 56.86 56.96 55.47 56.09 495,072 -0.83(-1.46%)
Apr 02, 2020 55.44 56.92 55.26 56.92 46,685 +1.27(+2.29%)
Apr 01, 2020 56.28 56.69 55.22 55.64 315,465 -2.45(-4.22%)
Mar 31, 2020 58.87 59.33 57.96 58.10 285,958 -0.81(-1.38%)
Mar 30, 2020 57.46 59.03 57.27 58.91 86,872 +1.96(+3.45%)
Mar 27, 2020 56.96 58.65 56.72 56.95 339,018 -1.81(-3.09%)
Mar 26, 2020 56.20 59.05 56.20 58.76 75,972 +3.26(+5.87%)
Mar 25, 2020 55.73 57.59 54.28 55.50 64,007 +0.50(+0.92%)
Mar 24, 2020 53.46 55.02 53.01 55.00 771,996 +4.65(+9.24%)
Mar 23, 2020 52.05 52.05 49.59 50.35 107,216 -1.51(-2.92%)
Mar 20, 2020 54.98 55.00 51.74 51.86 119,407 -2.27(-4.20%)
Mar 19, 2020 53.52 55.13 52.32 54.13 148,593 +0.07(+0.12%)
Mar 18, 2020 53.42 55.01 51.22 54.07 47,366 -2.57(-4.53%)
Mar 17, 2020 54.62 57.11 53.61 56.63 167,274 +3.31(+6.20%)
Mar 16, 2020 53.33 57.37 53.00 53.32 71,488 -6.94(-11.52%)
Mar 13, 2020 58.34 60.31 55.74 60.27 243,709 +5.12(+9.29%)
Mar 12, 2020 56.38 59.13 55.15 55.15 404,627 -5.82(-9.54%)
Mar 11, 2020 62.20 62.46 60.22 60.96 33,724 -2.88(-4.51%)
Mar 10, 2020 63.27 63.84 60.94 63.84 247,026 +2.93(+4.80%)
Mar 09, 2020 60.82 62.73 60.75 60.92 46,913 -4.89(-7.43%)
Mar 06, 2020 64.90 65.87 64.36 65.80 20,114 -1.16(-1.73%)
Mar 05, 2020 67.68 68.12 66.49 66.96 18,252 -2.26(-3.26%)
Mar 04, 2020 67.70 69.21 67.35 69.21 38,310 +2.86(+4.30%)
Mar 03, 2020 68.70 69.18 65.86 66.36 46,079 -1.94(-2.85%)
Mar 02, 2020 65.74 68.30 65.28 68.30 44,391 +2.93(+4.48%)
Feb 28, 2020 63.53 65.37 63.05 65.37 98,867 -0.37(-0.56%)
Feb 27, 2020 67.16 68.07 65.74 65.74 154,611 -3.09(-4.49%)
Feb 26, 2020 69.53 70.09 68.80 68.83 122,637 -0.15(-0.21%)
Feb 25, 2020 71.50 71.53 68.88 68.97 44,948 -2.15(-3.02%)
Feb 24, 2020 71.37 71.88 70.94 71.12 30,513 -2.50(-3.39%)
Feb 21, 2020 74.19 74.19 73.44 73.62 10,323 -0.83(-1.11%)
Feb 20, 2020 74.81 74.81 73.70 74.45 7,849 -0.38(-0.50%)
Feb 19, 2020 74.82 74.95 74.76 74.82 28,257 +0.46(+0.62%)
Feb 18, 2020 74.43 74.48 74.05 74.36 38,341 -0.20(-0.26%)
Feb 14, 2020 74.69 74.69 74.30 74.56 25,541 +0.15(+0.20%)
Feb 13, 2020 74.18 74.65 74.18 74.41 11,169 -0.12(-0.17%)
Feb 12, 2020 74.38 74.54 74.29 74.53 25,883 +0.48(+0.65%)
Feb 11, 2020 74.30 74.47 73.97 74.05 19,706 +0.12(+0.16%)
Feb 10, 2020 73.23 73.94 73.23 73.93 12,278 +0.53(+0.72%)
Feb 07, 2020 73.66 73.71 73.25 73.40 24,051 -0.27(-0.37%)
Feb 06, 2020 73.82 73.82 73.39 73.67 11,218 +0.29(+0.40%)
Feb 05, 2020 73.32 73.38 72.97 73.38 13,572 +0.80(+1.11%)
Feb 04, 2020 72.35 72.83 72.35 72.57 24,533 +1.10(+1.54%)
Feb 03, 2020 71.22 71.83 71.22 71.47 14,784 +0.54(+0.76%)
Jan 31, 2020 72.11 72.11 70.68 70.93 28,840 -1.28(-1.77%)
Jan 30, 2020 71.45 72.21 71.34 72.21 14,979 +0.27(+0.38%)
Jan 29, 2020 72.28 72.31 71.94 71.94 21,380 -0.03(-0.04%)
Jan 28, 2020 71.56 72.06 71.41 71.96 16,770 +0.79(+1.12%)
Jan 27, 2020 71.06 71.42 70.82 71.17 18,838 -1.12(-1.55%)
Jan 24, 2020 73.18 73.18 72.01 72.29 12,664 -0.67(-0.91%)
Jan 23, 2020 72.86 72.95 72.49 72.95 20,228 +0.05(+0.06%)
Jan 22, 2020 73.09 73.18 72.87 72.91 5,602 +0.04(+0.05%)
Jan 21, 2020 72.75 73.00 72.74 72.87 10,643 -0.08(-0.10%)
Jan 17, 2020 72.86 72.97 72.74 72.95 18,730 +0.29(+0.40%)
Jan 16, 2020 72.43 72.65 72.41 72.65 9,209 +0.50(+0.69%)
Jan 15, 2020 71.99 72.30 71.99 72.16 15,643 +0.17(+0.24%)
Jan 14, 2020 72.08 72.26 71.90 71.99 96,468 -0.17(-0.23%)
Jan 13, 2020 71.87 72.16 71.82 72.16 15,719 +0.53(+0.74%)
Jan 10, 2020 71.99 72.01 71.58 71.62 12,025 -0.19(-0.26%)
Jan 09, 2020 71.71 71.84 71.65 71.81 30,373 +0.52(+0.72%)
Jan 08, 2020 71.05 71.53 70.95 71.29 26,573 +0.39(+0.54%)
Jan 07, 2020 71.01 71.02 70.83 70.91 17,341 -0.16(-0.23%)
Jan 06, 2020 70.33 71.07 70.05 71.07 14,365 +0.26(+0.36%)
Jan 03, 2020 70.61 71.07 70.58 70.81 27,989 -0.53(-0.75%)
Jan 02, 2020 70.92 71.35 70.83 71.35 68,776 +0.75(+1.06%)
Dec 31, 2019 70.21 70.61 70.21 70.60 12,770 +0.21(+0.29%)
Dec 30, 2019 70.80 70.80 70.38 70.39 24,360 -0.46(-0.65%)
Dec 27, 2019 71.02 71.02 70.79 70.85 21,710 +0.07(+0.10%)
Dec 26, 2019 70.54 70.78 70.54 70.78 7,354 +0.39(+0.55%)
Dec 24, 2019 70.43 70.44 70.38 70.39 2,979 -0.05(-0.08%)
Dec 23, 2019 70.55 70.55 70.41 70.44 12,156 +0.09(+0.13%)
Dec 20, 2019 70.44 70.44 70.29 70.35 8,407 +0.38(+0.54%)
Dec 19, 2019 69.79 70.00 69.79 69.97 12,058 +0.22(+0.32%)
Dec 18, 2019 69.82 69.88 69.71 69.75 9,356 +0.03(+0.04%)
Dec 17, 2019 69.81 69.81 69.70 69.72 6,981 +0.01(+0.01%)
Dec 16, 2019 69.62 69.82 69.62 69.71 8,114 +0.54(+0.78%)
Dec 13, 2019 69.13 69.35 68.92 69.17 3,641 +0.03(+0.05%)
Dec 12, 2019 68.53 69.22 68.50 69.14 26,585 +0.63(+0.92%)
Dec 11, 2019 68.42 68.53 68.32 68.51 5,110 +0.22(+0.33%)
Dec 10, 2019 68.36 68.45 68.27 68.29 15,955 -0.12(-0.18%)
Dec 09, 2019 68.57 68.67 68.41 68.41 6,668 -0.22(-0.33%)
Dec 06, 2019 68.59 68.72 68.55 68.63 41,450 +0.67(+0.99%)
Dec 05, 2019 68.00 68.00 67.76 67.96 9,004 +0.08(+0.13%)
Dec 04, 2019 67.93 67.96 67.84 67.88 10,300 +0.39(+0.58%)
Dec 03, 2019 67.26 67.48 66.98 67.48 19,672 -0.45(-0.66%)
Dec 02, 2019 68.70 68.70 67.82 67.93 12,104 -0.60(-0.87%)
Nov 29, 2019 68.62 68.68 68.48 68.53 12,852 -0.18(-0.26%)
Nov 27, 2019 68.59 68.74 68.51 68.71 6,426 +0.27(+0.40%)
Nov 26, 2019 68.37 68.49 68.33 68.44 12,272 +0.19(+0.28%)
Nov 25, 2019 68.01 68.24 68.01 68.24 8,679 +0.49(+0.72%)
Nov 22, 2019 67.79 67.79 67.61 67.75 8,033 +0.10(+0.15%)
Nov 21, 2019 67.55 67.69 67.52 67.65 2,597 -0.01(-0.02%)
Nov 20, 2019 67.82 67.88 67.35 67.66 21,274 -0.29(-0.42%)
Nov 19, 2019 68.18 68.18 67.83 67.95 9,446 +0.02(+0.04%)
Nov 18, 2019 67.87 68.01 67.81 67.93 12,464 +0.06(+0.08%)
Nov 15, 2019 67.72 67.87 67.59 67.87 54,838 +0.48(+0.71%)
Nov 14, 2019 67.30 67.44 67.11 67.39 34,347 +0.04(+0.06%)
Nov 13, 2019 67.21 67.39 67.21 67.35 14,320 +0.08(+0.11%)
Nov 12, 2019 67.20 67.46 67.17 67.27 13,189 +0.13(+0.20%)
Nov 11, 2019 67.08 67.18 67.05 67.13 16,970 -0.10(-0.15%)
Nov 08, 2019 67.01 67.24 66.94 67.24 8,140 +0.19(+0.29%)
Nov 07, 2019 67.15 67.32 67.03 67.04 19,207 +0.21(+0.32%)
Nov 06, 2019 66.75 66.83 66.61 66.83 19,473 +0.08(+0.12%)
Nov 05, 2019 66.87 66.87 66.71 66.75 35,653 -0.05(-0.08%)
Nov 04, 2019 66.89 66.93 66.77 66.80 5,687 +0.29(+0.43%)
Nov 01, 2019 66.34 66.52 66.29 66.52 6,533 +0.63(+0.96%)
Oct 31, 2019 65.84 65.88 65.64 65.88 4,704 -0.22(-0.33%)
Oct 30, 2019 65.78 66.11 65.71 66.10 38,527 +0.26(+0.40%)
Oct 29, 2019 65.90 66.10 65.83 65.83 25,611 -0.13(-0.20%)
Oct 28, 2019 65.82 66.02 65.82 65.97 28,338 +0.50(+0.76%)
Oct 25, 2019 65.06 65.60 65.06 65.47 11,246 +0.25(+0.39%)
Oct 24, 2019 65.08 65.22 65.04 65.22 12,177 +0.23(+0.35%)
Oct 23, 2019 64.94 64.98 64.80 64.98 15,923 +0.13(+0.21%)
Oct 22, 2019 65.22 65.31 64.85 64.85 41,267 -0.26(-0.40%)
Oct 21, 2019 65.00 65.11 64.90 65.11 16,900 +0.39(+0.60%)
Oct 18, 2019 64.92 65.02 64.51 64.72 16,387 -0.21(-0.32%)
Oct 17, 2019 65.09 65.18 64.87 64.93 53,647 +0.08(+0.13%)
Oct 16, 2019 64.87 64.96 64.72 64.84 57,778 -0.14(-0.22%)
Oct 15, 2019 64.56 65.14 64.56 64.98 56,277 +0.70(+1.09%)
Oct 14, 2019 64.33 64.50 64.28 64.28 14,823 -0.11(-0.18%)
Oct 11, 2019 64.56 64.80 64.39 64.39 27,954 +0.68(+1.06%)
Oct 10, 2019 63.34 63.89 63.34 63.72 27,403 +0.45(+0.72%)
Oct 09, 2019 63.11 63.48 63.09 63.26 20,083 +0.60(+0.95%)
Oct 08, 2019 63.21 63.29 62.67 62.67 14,651 -1.09(-1.70%)
Oct 07, 2019 63.88 64.02 63.74 63.75 5,095 -0.19(-0.30%)
Oct 04, 2019 63.17 63.95 63.17 63.95 54,945 +1.03(+1.64%)
Oct 03, 2019 62.49 62.93 61.78 62.91 26,335 +0.47(+0.75%)
Oct 02, 2019 63.26 63.26 62.31 62.44 14,446 -1.18(-1.86%)
Oct 01, 2019 64.58 64.65 63.63 63.63 9,812 -0.73(-1.13%)
Sep 30, 2019 64.16 64.50 64.16 64.36 10,808 +0.40(+0.63%)
Sep 27, 2019 64.60 64.60 63.75 63.95 4,926 -0.38(-0.60%)
Sep 26, 2019 64.53 64.57 64.06 64.34 10,380 -0.21(-0.33%)
Sep 25, 2019 64.13 64.57 64.09 64.55 18,735 +0.44(+0.69%)
Sep 24, 2019 64.94 65.02 63.93 64.10 6,323 -0.61(-0.95%)
Sep 23, 2019 64.51 64.79 64.51 64.71 3,724 -0.11(-0.16%)
Sep 20, 2019 65.16 65.16 64.82 64.82 3,766 -0.22(-0.34%)
Sep 19, 2019 65.14 65.36 65.01 65.04 7,533 +0.08(+0.12%)
Sep 18, 2019 64.84 64.97 64.50 64.97 6,007 +0.04(+0.07%)
Sep 17, 2019 64.70 64.92 64.70 64.92 2,943 +0.21(+0.32%)
Sep 16, 2019 64.60 65.00 64.60 64.71 16,771 -0.28(-0.44%)
Sep 13, 2019 65.14 65.18 64.97 65.00 3,551 -0.01(-0.02%)
Sep 12, 2019 65.05 65.29 64.90 65.01 12,693 +0.25(+0.38%)
Sep 11, 2019 64.48 64.76 64.36 64.76 3,910 +0.52(+0.81%)
Sep 10, 2019 64.04 64.25 63.94 64.25 7,706 -0.16(-0.25%)
Sep 09, 2019 64.52 64.52 64.23 64.41 4,408 +0.00(+0.00%)
Sep 06, 2019 64.55 64.55 64.40 64.40 3,874 -0.01(-0.01%)
Sep 05, 2019 64.14 64.57 64.14 64.41 15,234 +0.85(+1.34%)
Sep 04, 2019 63.39 63.57 63.20 63.56 17,067 +0.69(+1.10%)
Sep 03, 2019 62.86 62.96 62.59 62.87 31,090 -0.43(-0.67%)
Aug 30, 2019 63.61 63.61 63.09 63.30 8,286 +0.06(+0.10%)
Aug 29, 2019 63.05 63.35 63.03 63.23 7,220 +0.78(+1.25%)
Aug 28, 2019 61.68 62.50 61.68 62.45 5,568 +0.34(+0.55%)
Aug 27, 2019 62.62 62.70 61.90 62.11 7,656 -0.20(-0.33%)
Aug 26, 2019 62.10 62.32 61.81 62.32 13,384 +0.92(+1.50%)
Aug 23, 2019 62.93 63.22 61.33 61.40 15,603 -1.93(-3.05%)
Aug 22, 2019 63.31 63.38 62.83 63.33 11,523 +0.08(+0.13%)
Aug 21, 2019 63.23 63.35 63.19 63.25 5,002 +0.51(+0.81%)
Aug 20, 2019 63.07 63.14 62.73 62.74 11,765 -0.51(-0.81%)
Aug 19, 2019 63.17 63.29 63.03 63.25 5,267 +0.83(+1.33%)
Aug 16, 2019 61.94 62.47 61.94 62.42 6,133 +0.80(+1.29%)
Aug 15, 2019 61.61 61.70 61.11 61.62 40,288 +0.15(+0.24%)
Aug 14, 2019 62.29 62.29 61.47 61.47 9,105 -1.78(-2.81%)
Aug 13, 2019 62.27 63.51 62.27 63.25 14,468 +0.96(+1.54%)
Aug 12, 2019 62.57 62.68 62.06 62.29 10,678 -0.71(-1.12%)
Aug 09, 2019 63.25 63.36 62.63 63.00 9,146 -0.34(-0.54%)
Aug 08, 2019 62.62 63.36 62.57 63.34 8,541 +1.08(+1.73%)
Aug 07, 2019 61.55 62.26 60.99 62.26 11,103 +0.08(+0.12%)
Aug 06, 2019 61.85 62.22 61.48 62.19 8,823 +0.75(+1.22%)
Aug 05, 2019 62.25 62.25 60.91 61.44 22,004 -1.83(-2.89%)
Aug 02, 2019 63.56 63.56 62.91 63.27 7,317 -0.44(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.