Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.55 +0.16 (+0.26%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 63.63 64.18 63.47 63.47 2,516 -0.11(-0.17%)
Jul 29, 2021 63.69 63.72 63.58 63.58 1,784 +0.12(+0.19%)
Jul 28, 2021 63.64 63.64 63.28 63.45 4,789 +0.00(+0.00%)
Jul 27, 2021 63.16 63.49 63.16 63.45 7,251 +0.18(+0.28%)
Jul 26, 2021 63.27 63.27 63.03 63.27 4,455 -0.04(-0.06%)
Jul 23, 2021 63.08 63.31 62.86 63.31 3,554 +0.48(+0.76%)
Jul 22, 2021 63.21 63.21 62.75 62.83 2,811 -0.42(-0.66%)
Jul 21, 2021 63.24 63.46 63.24 63.25 4,143 +0.34(+0.54%)
Jul 20, 2021 61.92 63.14 61.92 62.91 2,921 +1.02(+1.65%)
Jul 19, 2021 62.37 62.37 61.64 61.89 4,672 -1.14(-1.81%)
Jul 16, 2021 63.45 63.48 63.03 63.03 2,577 -0.19(-0.30%)
Jul 15, 2021 63.00 63.22 63.00 63.22 4,783 -0.01(-0.02%)
Jul 14, 2021 63.00 63.24 63.00 63.24 6,714 +0.28(+0.44%)
Jul 13, 2021 63.45 63.50 62.96 62.96 5,049 -0.85(-1.34%)
Jul 12, 2021 63.29 63.81 63.29 63.81 3,581 +0.53(+0.83%)
Jul 09, 2021 62.61 63.29 62.61 63.29 5,358 +1.08(+1.73%)
Jul 08, 2021 61.92 62.35 61.92 62.21 6,704 -0.29(-0.47%)
Jul 07, 2021 62.34 62.65 62.33 62.50 8,851 +0.20(+0.32%)
Jul 06, 2021 61.98 62.33 61.69 62.30 7,742 +0.35(+0.57%)
Jul 02, 2021 61.80 62.06 61.80 61.95 3,482 +0.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.