Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 29, 2021	0.0650	0.0700	0.0650	0.0650	81,600	+0.00(+0.00%)
Jul 28, 2021	0.0650	0.0650	0.0650	0.0650	170,000	-0.01(-7.14%)
Jul 27, 2021	0.0650	0.0700	0.0650	0.0700	357,500	+0.01(+16.67%)
Jul 26, 2021	0.0650	0.0650	0.0600	0.0600	32,200	+0.00(+0.00%)
Jul 23, 2021	0.0700	0.0700	0.0600	0.0600	392,493	-0.01(-14.29%)
Jul 22, 2021	0.0700	0.0700	0.0700	0.0700	4,545	+0.00(+0.00%)
Jul 21, 2021	0.0700	0.0700	0.0700	0.0700	127,832	+0.00(+0.00%)
Jul 20, 2021	0.0650	0.0700	0.0650	0.0700	136,000	+0.00(+0.00%)
Jul 19, 2021	0.0700	0.0700	0.0650	0.0700	213,000	-0.00(-6.67%)
Jul 16, 2021	0.0750	0.0750	0.0750	0.0750	34,100	+0.00(+0.00%)
Jul 15, 2021	0.0700	0.0750	0.0700	0.0750	91,410	+0.00(+0.00%)
Jul 14, 2021	0.0800	0.0800	0.0700	0.0750	53,130	+0.00(+0.00%)
Jul 13, 2021	0.0750	0.0750	0.0700	0.0750	52,300	-0.01(-6.25%)
Jul 12, 2021	0.0800	0.0800	0.0750	0.0800	474,275	+0.00(+0.00%)
Jul 09, 2021	0.0750	0.0800	0.0750	0.0800	57,000	+0.00(+0.00%)
Jul 08, 2021	0.0800	0.0800	0.0800	0.0800	87,500	-0.01(-5.88%)
Jul 07, 2021	0.0850	0.0850	0.0800	0.0850	39,703	+0.00(+0.00%)
Jul 06, 2021	0.0900	0.0900	0.0850	0.0850	54,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.